| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.550 | -0.19% -0.200 | 10/22/2026 09:15:02 | AT0000A2VD60 | 105.570 100,000 | 107.070 100,000 | 03/12/2030 | - | - | q | |
| 103.750 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2VDL3 | 103.740 100,000 | 105.240 100,000 | 03/12/2030 | - | - | q | |
| 100.310 | +0.09% +0.090 | 10/22/2026 09:15:04 | AT0000A2ST00 | 100.000 100,000 | 101.500 100,000 | 10/09/2029 | - | - | q | |
| 100.310 | +0.09% +0.090 | 10/22/2026 09:15:04 | AT0000A2SSV6 | 100.000 100,000 | 101.500 100,000 | 10/09/2029 | - | - | q | |
| 118.970 | -0.11% -0.130 | 10/22/2026 09:15:02 | AT0000A2U4Y0 | 118.960 100,000 | 119.000 15,000 | 12/15/2026 | - | - | q | |
| 107.530 | -0.19% -0.210 | 10/22/2026 09:15:04 | AT0000A2SST0 | 107.480 100,000 | 108.980 100,000 | 10/09/2029 | - | - | q | |
| 122.100 | - | 10/22/2026 09:15:02 | ATSK022PREM8 | 122.100 50,000 | 124.100 50,000 | 11/19/2026 | - | - | q | |
| 118.320 | -0.07% -0.080 | 10/22/2026 09:15:02 | AT0000A2UVX2 | 118.300 100,000 | 119.800 100,000 | 02/03/2027 | - | - | q | |
| 128.050 | -0.11% -0.140 | 10/22/2026 09:15:02 | ATSK015PREM2 | 128.050 50,000 | 130.050 50,000 | 05/19/2027 | - | - | q | |
| 131.710 | -0.23% -0.300 | 10/22/2026 09:15:02 | AT0000A2Y6B9 | 131.710 100,000 | 133.710 100,000 | 06/29/2027 | - | - | q | |
| 121.570 | -0.07% -0.090 | 10/22/2026 09:15:02 | AT0000A2YQA2 | 121.510 100,000 | 123.510 100,000 | 08/27/2027 | - | - | q | |
| 125.910 | -0.23% -0.290 | 10/22/2026 09:15:02 | AT0000A2Z6Q6 | 125.780 100,000 | 127.280 100,000 | 08/13/2027 | - | - | q | |
| 129.650 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30467 | 129.580 100,000 | 131.580 100,000 | 09/28/2027 | - | - | q | |
| 140.750 | -0.18% -0.260 | 10/22/2026 09:15:02 | ATSK020PREM2 | 140.750 50,000 | 142.750 50,000 | 11/19/2027 | - | - | q | |
| 140.750 | -0.18% -0.260 | 10/22/2026 09:15:02 | AT0000A31L50 | 140.750 100,000 | 142.750 100,000 | 11/19/2027 | - | - | q | |
| 118.720 | -0.08% -0.090 | 10/22/2026 09:15:02 | ATSK018PREM6 | 118.690 50,000 | 120.690 50,000 | 08/24/2028 | - | - | q | |
| 122.140 | -0.11% -0.140 | 10/22/2026 09:15:02 | ATSK017PREM8 | 122.070 50,000 | 124.070 50,000 | 02/23/2028 | - | - | q | |
| 123.530 | -0.12% -0.150 | 10/22/2026 09:15:02 | AT0000A2Y2T0 | 123.510 100,000 | 125.010 100,000 | 06/12/2029 | - | - | q | |
| 123.530 | -0.12% -0.150 | 10/22/2026 09:15:02 | AT0000A2Y701 | 123.510 100,000 | 125.010 100,000 | 06/12/2029 | - | - | q | |
| 123.530 | -0.12% -0.150 | 10/22/2026 09:15:02 | AT0000A2Y719 | 123.510 100,000 | 125.010 100,000 | 06/12/2029 | - | - | q | |
| 121.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2YAW0 | 121.370 100,000 | 122.870 100,000 | 07/02/2029 | - | - | q | |
| 121.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2YBQ0 | 121.370 100,000 | 122.870 100,000 | 07/02/2029 | - | - | q | |
| 117.680 | -0.20% -0.230 | 10/22/2026 09:15:02 | AT0000A2WBV4 | 117.670 100,000 | 119.170 100,000 | 03/19/2030 | - | - | q | |
| 106.950 | -0.10% -0.110 | 10/22/2026 09:15:04 | AT0000A2R9X6 | 106.920 100,000 | 108.420 100,000 | 06/13/2029 | - | - | q | |
| 106.950 | -0.10% -0.110 | 10/22/2026 09:15:04 | AT0000A2RA36 | 106.920 100,000 | 108.420 100,000 | 06/13/2029 | - | - | q | |
| 107.960 | -0.08% -0.090 | 10/22/2026 09:15:04 | AT0000A2QLW3 | 107.940 100,000 | 109.440 100,000 | 05/07/2029 | - | - | q | |
| 107.960 | -0.08% -0.090 | 10/22/2026 09:15:04 | AT0000A2QMR1 | 107.940 100,000 | 109.440 100,000 | 05/07/2029 | - | - | q | |
| 106.530 | -0.09% -0.100 | 10/22/2026 09:15:02 | AT0000A2RYJ1 | 106.500 100,000 | 108.000 100,000 | 08/03/2029 | - | - | q | |
| 106.530 | -0.09% -0.100 | 10/22/2026 09:15:02 | AT0000A2RYN3 | 106.500 100,000 | 108.000 100,000 | 08/03/2029 | - | - | q | |
| 128.980 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A31F17 | 128.980 100,000 | 130.480 100,000 | 11/17/2026 | - | - | q | |
| 143.680 | -0.46% -0.670 | 10/22/2026 09:15:02 | AT0000A303Z7 | 143.430 100,000 | 144.930 100,000 | 10/01/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A308J0 | 144.080 100,000 | 145.580 100,000 | 10/26/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A30PU8 | 144.080 100,000 | 145.580 100,000 | 10/26/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A30PV6 | 144.080 100,000 | 145.580 100,000 | 10/26/2027 | - | - | q | |
| 134.010 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A31F82 | 134.010 100,000 | 135.510 100,000 | 11/18/2027 | - | - | q | |
| 136.350 | -0.33% -0.450 | 10/22/2026 09:15:02 | AT0000A31F90 | 136.040 100,000 | 137.540 100,000 | 11/18/2027 | - | - | q | |
| 123.510 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31FA9 | 123.500 100,000 | 125.000 100,000 | 11/18/2027 | - | - | q | |
| 123.510 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31FC5 | 123.500 100,000 | 125.000 100,000 | 11/18/2027 | - | - | q | |
| 134.010 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A31L92 | 134.010 100,000 | 135.510 100,000 | 11/18/2027 | - | - | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KQS3 | 112.470 100,000 | 113.970 100,000 | 11/14/2028 | - | - | q | |
| 110.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | ATSK010PREM3 | 110.360 50,000 | 112.360 50,000 | 11/28/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW03 | 111.600 100,000 | 113.100 100,000 | 12/20/2028 | - | - | q | |
| 111.770 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW11 | 111.740 100,000 | 113.240 100,000 | 12/20/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2L575 | 111.600 100,000 | 113.100 100,000 | 12/20/2028 | - | - | q | |
| 129.000 | -0.32% -0.420 | 10/22/2026 09:15:02 | AT0000A2YNV5 | 128.850 100,000 | 130.350 100,000 | 07/21/2028 | - | - | q | |
| 132.860 | -0.45% -0.600 | 10/22/2026 09:15:02 | AT0000A2ZU57 | 132.640 100,000 | 134.140 100,000 | 09/05/2028 | - | - | q | |
| 137.070 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A30798 | 137.050 100,000 | 138.550 100,000 | 10/26/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30H73 | 136.570 100,000 | 138.070 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PQ6 | 136.570 100,000 | 138.070 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PR4 | 136.570 100,000 | 138.070 100,000 | 11/08/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover