| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.360 | -0.51% -0.520 | 10/22/2026 12:58:37 | AT0000A2T479 | - - | - - | 11/11/2026 | - | - | q | |
| 102.360 | -0.51% -0.520 | 10/22/2026 12:59:00 | AT0000A2TKQ1 | - - | - - | 11/11/2026 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SSY0 | 98.520 100,000 | 100.020 100,000 | 10/16/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SSZ7 | 98.520 100,000 | 100.020 100,000 | 10/16/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SSR4 | 98.520 100,000 | 100.020 100,000 | 10/16/2029 | - | - | q | |
| 99.940 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2SSS2 | 99.930 100,000 | 101.430 100,000 | 10/09/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SSX2 | 98.520 100,000 | 100.020 100,000 | 10/16/2029 | - | - | q | |
| 99.940 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2ST83 | 99.930 100,000 | 101.430 100,000 | 10/09/2029 | - | - | q | |
| 99.940 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2ST91 | 99.930 100,000 | 101.430 100,000 | 10/09/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2STL5 | 98.520 100,000 | 100.020 100,000 | 10/16/2029 | - | - | q | |
| 99.960 | -0.10% -0.100 | 10/22/2026 09:20:05 | AT0000A2STN1 | 99.930 100,000 | 101.430 100,000 | 10/09/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SU07 | 98.520 100,000 | 100.020 100,000 | 10/16/2029 | - | - | q | |
| 97.820 | -0.24% -0.240 | 10/22/2026 12:58:48 | AT0000A2SWN5 | 97.970 100,000 | 99.470 100,000 | 10/30/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2T461 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 96.430 | -0.07% -0.070 | 10/22/2026 09:15:02 | AT0000A2T4C9 | 96.400 100,000 | 97.900 100,000 | 11/12/2029 | - | - | q | |
| 96.190 | - | 10/22/2026 09:15:02 | AT0000A2T4K2 | 96.030 100,000 | 97.530 100,000 | 11/13/2029 | - | - | q | |
| 96.430 | -0.07% -0.070 | 10/22/2026 09:15:02 | AT0000A2T4L0 | 96.400 100,000 | 97.900 100,000 | 11/12/2029 | - | - | q | |
| 96.430 | -0.07% -0.070 | 10/22/2026 09:15:02 | AT0000A2TKJ6 | 96.400 100,000 | 97.900 100,000 | 11/12/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TKP3 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 96.430 | -0.07% -0.070 | 10/22/2026 09:15:02 | AT0000A2TKN8 | 96.400 100,000 | 97.900 100,000 | 11/12/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TKS7 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TKY5 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL15 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL23 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL31 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL07 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL80 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL49 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL56 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TLK2 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TLT3 | 97.690 100,000 | 99.190 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TMP9 | 97.690 100,000 | 99.190 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TMQ7 | 97.690 100,000 | 99.190 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TMS3 | 97.690 100,000 | 99.190 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TMR5 | 97.690 100,000 | 99.190 100,000 | 11/20/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TN05 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TS34 | 97.690 100,000 | 99.190 100,000 | 11/20/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TVV8 | 97.480 100,000 | 98.980 100,000 | 11/13/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2U4W4 | 100.180 100,000 | 101.680 100,000 | 12/17/2029 | - | - | q | |
| 99.470 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2U5W1 | - - | - - | 12/17/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2UDA8 | 100.180 100,000 | 101.680 100,000 | 12/17/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2UDB6 | 100.180 100,000 | 101.680 100,000 | 12/17/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2UDC4 | 100.180 100,000 | 101.680 100,000 | 12/17/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2UDD2 | 100.180 100,000 | 101.680 100,000 | 12/17/2029 | - | - | q | |
| 117.720 | -0.21% -0.250 | 10/22/2026 10:21:35 | AT0000A2VYD6 | - - | - - | 04/16/2027 | - | - | q | |
| 100.630 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2UVW4 | 100.500 100,000 | 102.000 100,000 | 02/05/2030 | - | - | q | |
| 105.140 | +0.14% +0.150 | 10/22/2026 09:15:02 | AT0000A2UWY8 | 104.750 100,000 | 106.250 100,000 | 02/05/2030 | - | - | q | |
| 105.140 | +0.14% +0.150 | 10/22/2026 09:15:02 | AT0000A2UX91 | 104.750 100,000 | 106.250 100,000 | 02/05/2030 | - | - | q | |
| 99.860 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2UXE8 | 99.690 100,000 | 101.190 100,000 | 02/12/2030 | - | - | q | |
| 103.750 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2VBA0 | 103.800 100,000 | 105.300 100,000 | 03/12/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover