| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.640 | +0.10% +0.040 | 10/22/2026 09:25:00 | AT0000A3RS19 | 39.630 5,000 | 40.030 5,000 | 12/15/2026 | 27.50 | - | q | |
| 31.190 | +0.48% +0.150 | 10/22/2026 09:25:00 | AT0000A3TKY3 | 31.140 5,000 | 31.460 5,000 | 12/15/2026 | 33.30 | - | q | |
| 31.190 | +0.48% +0.150 | 10/22/2026 09:25:00 | AT0000A3V8X1 | 31.140 5,000 | 31.460 5,000 | 12/15/2026 | 30.30 | - | q | |
| 30.380 | - | 10/22/2026 09:25:00 | AT0000A3R2A8 | 30.380 5,000 | 30.680 5,000 | 12/15/2026 | 19.40 | - | q | |
| 33.170 | - | 10/22/2026 09:25:00 | AT0000A3R2B6 | 33.170 5,000 | 33.500 5,000 | 12/15/2026 | 22.20 | - | q | |
| 35.960 | +0.03% +0.010 | 10/22/2026 09:25:00 | AT0000A3R2C4 | 35.960 5,000 | 36.320 5,000 | 12/15/2026 | 25.00 | - | q | |
| 33.200 | -1.51% -0.510 | 10/22/2026 09:25:00 | AT0000A3RUM1 | 33.200 250 | 33.540 250 | 03/16/2027 | 27.00 | - | q | |
| 32.890 | -0.63% -0.210 | 10/22/2026 09:25:00 | AT0000A3RUL3 | 32.890 250 | 33.220 250 | 03/16/2027 | 24.00 | - | q | |
| 31.360 | -0.48% -0.150 | 10/22/2026 09:25:00 | AT0000A3RUK5 | 31.360 250 | 31.680 250 | 03/16/2027 | 21.00 | - | q | |
| 31.350 | -1.66% -0.530 | 10/22/2026 09:25:00 | AT0000A3SE06 | 31.350 250 | 31.670 250 | 03/16/2027 | 29.70 | - | q | |
| 31.390 | -1.66% -0.530 | 10/22/2026 09:25:00 | AT0000A3TBP0 | 31.390 250 | 31.710 250 | 03/16/2027 | 32.70 | - | q | |
| 31.440 | -1.69% -0.540 | 10/22/2026 09:25:00 | AT0000A3UJS5 | 31.440 250 | 31.750 250 | 03/16/2027 | 36.00 | - | q | |
| 31.040 | -1.62% -0.510 | 10/22/2026 09:25:00 | AT0000A3UZ07 | 31.040 250 | 31.350 250 | 06/15/2027 | 28.40 | - | q | |
| 31.040 | -1.15% -0.360 | 10/22/2026 09:25:00 | AT0000A3UYZ9 | 31.040 250 | 31.350 250 | 06/15/2027 | 25.20 | - | q | |
| 30.240 | -0.75% -0.230 | 10/22/2026 09:25:00 | AT0000A3UYY2 | 30.240 250 | 30.550 250 | 06/15/2027 | 22.10 | - | q | |
| 30.660 | -1.70% -0.530 | 10/22/2026 09:25:00 | AT0000A3V9R1 | 30.660 250 | 30.970 250 | 06/15/2027 | 34.30 | - | q | |
| 30.570 | -1.61% -0.500 | 10/22/2026 09:25:00 | AT0000A3V9Q3 | 30.570 250 | 30.870 250 | 06/15/2027 | 31.20 | - | q | |
| 31.440 | -1.69% -0.540 | 10/22/2026 09:25:00 | AT0000A3V9P5 | 31.440 250 | 31.750 250 | 03/16/2027 | 36.00 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3VSQ8 | 31.440 250 | 31.760 250 | 03/16/2027 | 39.60 | - | q | |
| 30.730 | -1.76% -0.550 | 10/22/2026 09:25:00 | AT0000A3VSR6 | 30.730 250 | 31.040 250 | 06/15/2027 | 37.70 | - | q | |
| 30.740 | -1.76% -0.550 | 10/22/2026 09:25:00 | AT0000A3VSS4 | 30.740 250 | 31.060 250 | 06/15/2027 | 41.50 | - | q | |
| 29.980 | -1.48% -0.450 | 10/22/2026 09:25:00 | AT0000A3WNG8 | 29.980 250 | 30.280 250 | 09/14/2027 | 32.00 | - | q | |
| 30.140 | -1.57% -0.480 | 10/22/2026 09:25:00 | AT0000A3WNF0 | 30.140 250 | 30.440 250 | 09/14/2027 | 28.50 | - | q | |
| 30.180 | -1.47% -0.450 | 10/22/2026 09:25:00 | AT0000A3WNE3 | 30.180 250 | 30.480 250 | 09/14/2027 | 24.90 | - | q | |
| 34.630 | -2.45% -0.870 | 10/22/2026 09:25:00 | AT0000A3RUJ7 | 34.630 250 | 34.980 250 | 12/15/2026 | 28.90 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3SDZ7 | 31.440 250 | 31.760 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3TBN5 | 31.440 250 | 31.760 250 | 12/15/2026 | 31.80 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3TL22 | 31.440 250 | 31.760 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3V9N0 | 31.440 250 | 31.760 250 | 12/15/2026 | 35.00 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3VSN5 | 31.440 250 | 31.760 250 | 12/15/2026 | 38.50 | - | q | |
| 31.440 | -1.72% -0.550 | 10/22/2026 09:25:00 | AT0000A3VSP0 | 31.440 250 | 31.760 250 | 12/15/2026 | 42.40 | - | q | |
| 31.870 | -0.06% -0.020 | 10/22/2026 09:25:00 | AT0000A3R4G1 | 31.870 250 | 32.200 250 | 12/15/2026 | 20.40 | - | q | |
| 34.130 | -0.35% -0.120 | 10/22/2026 09:25:00 | AT0000A3R4H9 | 34.130 250 | 34.480 250 | 12/15/2026 | 23.40 | - | q | |
| 35.230 | -1.09% -0.390 | 10/22/2026 09:25:00 | AT0000A3R4J5 | 35.230 250 | 35.590 250 | 12/15/2026 | 26.30 | - | q | |
| 26.880 | -0.70% -0.190 | 10/22/2026 09:25:00 | AT0000A3RTB6 | 26.880 10,000 | 27.010 10,000 | 03/16/2027 | 27.10 | - | q | |
| 29.990 | -0.96% -0.290 | 10/22/2026 09:25:00 | AT0000A3RTA8 | 29.990 10,000 | 30.150 10,000 | 03/16/2027 | 23.70 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3RTC4 | 26.890 10,000 | 27.030 10,000 | 03/16/2027 | 30.50 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3SDV6 | 26.890 10,000 | 27.030 10,000 | 03/16/2027 | 37.00 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3SDU8 | 26.890 10,000 | 27.030 10,000 | 03/16/2027 | 33.60 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3UJQ9 | 26.890 10,000 | 27.030 10,000 | 03/16/2027 | 33.60 | - | q | |
| 25.930 | -0.73% -0.190 | 10/22/2026 09:25:00 | AT0000A3V911 | 25.930 10,000 | 26.060 10,000 | 06/15/2027 | 28.20 | - | q | |
| 26.830 | -1.00% -0.270 | 10/22/2026 09:25:00 | AT0000A3V903 | 26.830 10,000 | 26.970 10,000 | 06/15/2027 | 25.00 | - | q | |
| 28.130 | -0.71% -0.200 | 10/22/2026 09:25:00 | AT0000A3V8Z6 | 28.130 10,000 | 28.280 10,000 | 06/15/2027 | 21.90 | - | q | |
| 25.970 | -0.76% -0.200 | 10/22/2026 09:25:00 | AT0000A3VSM7 | 25.970 10,000 | 26.110 10,000 | 06/15/2027 | 31.00 | - | q | |
| 26.010 | -0.80% -0.210 | 10/22/2026 09:25:00 | AT0000A3WMR7 | 26.010 10,000 | 26.150 10,000 | 09/14/2027 | 24.70 | - | q | |
| 26.480 | -0.64% -0.170 | 10/22/2026 09:25:00 | AT0000A3WMQ9 | 26.480 10,000 | 26.620 10,000 | 09/14/2027 | 21.90 | - | q | |
| 26.270 | -0.42% -0.110 | 10/22/2026 09:25:00 | AT0000A3WMP1 | 26.270 10,000 | 26.410 10,000 | 09/14/2027 | 19.20 | - | q | |
| 30.010 | -0.46% -0.140 | 10/22/2026 09:25:00 | AT0000A3WMN6 | 30.010 10,000 | 30.160 10,000 | 03/16/2027 | 21.30 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3RT91 | 26.890 10,000 | 27.030 10,000 | 12/15/2026 | 32.70 | - | q | |
| 26.890 | -0.74% -0.200 | 10/22/2026 09:25:00 | AT0000A3RT83 | 26.890 10,000 | 27.030 10,000 | 12/15/2026 | 29.70 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover