| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.660 | - | 10/22/2026 09:25:00 | AT0000A2LEK4 | 1.630 10,000 | 1.650 10,000 | open-end | 15.10 | 13.150 | q | |
| 9.110 | -3.19% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEJ6 | 8.990 10,000 | 9.030 10,000 | open-end | 18.24 | 17.240 | q | |
| 9.180 | -3.16% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEH0 | 9.060 10,000 | 9.090 10,000 | open-end | 17.58 | 16.580 | q | |
| 9.240 | -3.14% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEG2 | 9.120 10,000 | 9.160 10,000 | open-end | 16.91 | 15.910 | q | |
| 9.310 | -3.12% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEF4 | 9.190 10,000 | 9.230 10,000 | open-end | 16.24 | 15.240 | q | |
| 9.380 | -3.10% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEE7 | 9.260 10,000 | 9.290 10,000 | open-end | 15.57 | 14.570 | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2L575 | 111.580 100,000 | 113.080 100,000 | 12/20/2028 | - | - | q | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.20 | 1.210 | P | |
| 1.330 | - | 10/12/2021 18:00:00 | AT0000A2L4V7 | - - | - - | 11/24/2026 | 16.02 | 15.520 | P | |
| 6.980 | - | 10/12/2021 18:00:00 | AT0000A2L4T1 | - - | - - | open-end | 52.01 | 48.010 | P | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.10 | 0.080 | P | |
| 3.750 | - | 10/12/2021 18:00:00 | AT0000A2L4B9 | - - | - - | open-end | 7.34 | 6.980 | P | |
| 109.530 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2L435 | 109.480 100,000 | 110.980 100,000 | 12/20/2028 | - | - | q | |
| 0.670 | -2.33% -0.016 | 10/22/2026 09:25:00 | AT0000A2L3F2 | 0.666 10,000 | 0.672 10,000 | open-end | 6.13 | 5.930 | q | |
| 0.704 | -2.22% -0.016 | 10/22/2026 09:25:00 | AT0000A2L3E5 | 0.700 10,000 | 0.705 10,000 | open-end | 5.80 | 5.600 | q | |
| 3.250 | -2.11% -0.070 | 10/22/2026 09:25:00 | AT0000A2L393 | 3.240 10,000 | 3.260 10,000 | open-end | 4.12 | 4.020 | q | |
| 3.270 | -1.80% -0.060 | 10/22/2026 09:25:00 | AT0000A2L385 | 3.260 10,000 | 3.270 10,000 | open-end | 3.96 | 3.860 | q | |
| 3.280 | -2.09% -0.070 | 10/22/2026 09:25:00 | AT0000A2L377 | 3.280 10,000 | 3.290 10,000 | open-end | 3.78 | 3.680 | q | |
| 3.300 | -2.08% -0.070 | 10/22/2026 09:25:00 | AT0000A2L369 | 3.290 10,000 | 3.310 10,000 | open-end | 3.61 | 3.510 | q | |
| 3.320 | -2.06% -0.070 | 10/22/2026 09:25:00 | AT0000A2L351 | 3.310 10,000 | 3.330 10,000 | open-end | 3.44 | 3.340 | q | |
| 36.580 | +0.55% +0.200 | 10/22/2026 09:25:00 | AT0000A2L278 | 36.620 5,000 | 36.730 5,000 | open-end | 192.39 | 187.390 | q | |
| 37.240 | +0.54% +0.200 | 10/22/2026 09:25:00 | AT0000A2L260 | 37.280 5,000 | 37.400 5,000 | open-end | 185.71 | 180.710 | q | |
| 29.270 | -0.20% -0.060 | 10/22/2026 09:25:00 | AT0000A2L1R1 | 29.210 10,000 | 29.300 10,000 | open-end | 144.86 | 142.860 | q | |
| 29.940 | -0.20% -0.060 | 10/22/2026 09:25:00 | AT0000A2L1Q3 | 29.880 10,000 | 29.970 10,000 | open-end | 138.17 | 136.170 | q | |
| 30.610 | -0.20% -0.060 | 10/22/2026 09:25:00 | AT0000A2L1P5 | 30.550 10,000 | 30.640 10,000 | open-end | 131.49 | 129.490 | q | |
| 16.000 | -3.79% -0.630 | 10/22/2026 09:25:00 | AT0000A2L0X1 | 15.940 10,000 | 15.980 10,000 | open-end | 102.18 | 100.180 | q | |
| 1.370 | -1.44% -0.020 | 10/22/2026 09:25:00 | AT0000A2KYV1 | 1.370 10,000 | 1.380 10,000 | open-end | 20.45 | 15.450 | q | |
| 1.240 | -0.80% -0.010 | 10/22/2026 09:25:00 | AT0000A2KYU3 | 1.230 10,000 | 1.250 10,000 | open-end | 21.79 | 16.790 | q | |
| 1.120 | +0.90% +0.010 | 10/22/2026 09:25:00 | AT0000A2KYT5 | 1.120 10,000 | 1.130 10,000 | open-end | 24.90 | 19.900 | q | |
| 5.730 | -1.04% -0.060 | 10/22/2026 09:25:00 | AT0000A2KXA7 | 5.690 10,000 | 5.710 10,000 | open-end | 16.69 | 13.190 | q | |
| 5.860 | -1.01% -0.060 | 10/22/2026 09:25:00 | AT0000A2KX93 | 5.820 10,000 | 5.850 10,000 | open-end | 15.35 | 11.850 | q | |
| 1.800 | -1.10% -0.020 | 10/22/2026 09:25:00 | AT0000A2KX85 | 1.770 10,000 | 1.790 10,000 | open-end | 50.94 | 48.550 | q | |
| 1.500 | -1.32% -0.020 | 10/22/2026 09:25:00 | AT0000A2KX44 | 1.500 10,000 | 1.510 10,000 | open-end | 19.11 | 14.110 | q | |
| 1.790 | - | 10/22/2026 09:25:00 | AT0000A2KWN2 | 1.770 10,000 | 1.780 10,000 | open-end | 13.79 | 11.840 | q | |
| 9.440 | -3.08% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWM4 | 9.320 10,000 | 9.360 10,000 | open-end | 14.90 | 13.900 | q | |
| 9.510 | -3.06% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWL6 | 9.390 10,000 | 9.430 10,000 | open-end | 14.23 | 13.230 | q | |
| 9.580 | -3.04% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWK8 | 9.460 10,000 | 9.490 10,000 | open-end | 13.57 | 12.570 | q | |
| 9.650 | -3.02% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWJ0 | 9.530 10,000 | 9.560 10,000 | open-end | 12.90 | 11.900 | q | |
| 9.710 | -3.00% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWH4 | 9.590 10,000 | 9.630 10,000 | open-end | 12.23 | 11.230 | q | |
| 0.582 | -1.69% -0.010 | 10/22/2026 09:25:00 | AT0000A2KWG6 | 0.584 10,000 | 0.594 10,000 | open-end | 19.04 | 17.090 | q | |
| 0.715 | -1.38% -0.010 | 10/22/2026 09:25:00 | AT0000A2KWF8 | 0.719 10,000 | 0.729 10,000 | open-end | 18.00 | 16.050 | q | |
| 4.770 | -3.05% -0.150 | 10/22/2026 09:25:00 | AT0000A2KWD3 | 4.730 10,000 | 4.760 10,000 | open-end | 32.94 | 30.940 | q | |
| 5.040 | -2.89% -0.150 | 10/22/2026 09:25:00 | AT0000A2KWC5 | 5.000 10,000 | 5.030 10,000 | open-end | 30.27 | 28.270 | q | |
| 5.310 | -2.75% -0.150 | 10/22/2026 09:25:00 | AT0000A2KWB7 | 5.270 10,000 | 5.290 10,000 | open-end | 27.59 | 25.590 | q | |
| 109.530 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2KW29 | 109.480 100,000 | 110.980 100,000 | 12/20/2028 | - | - | q | |
| 111.770 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW11 | 111.700 100,000 | 113.200 100,000 | 12/20/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW03 | 111.580 100,000 | 113.080 100,000 | 12/20/2028 | - | - | q | |
| 101.500 | +0.10% +0.100 | 10/22/2026 09:25:00 | AT0000A2KRZ6 | 101.500 90,000 | 103.000 - | 11/27/2030 | - | - | q | |
| 98.200 | +0.41% +0.400 | 10/22/2026 09:25:00 | AT0000A2KRY9 | 98.200 90,000 | 99.700 - | 11/27/2030 | - | - | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KQS3 | 112.460 100,000 | 113.960 100,000 | 11/14/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover