| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.630 | -3.16% -3.250 | 10/22/2026 09:17:48 | AT0000A2T479 | - - | - - | 11/11/2026 | - | - | q | |
| 102.880 | +0.86% +0.880 | 10/21/2026 17:00:28 | AT0000A2TKQ1 | - - | - - | 11/11/2026 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SSY0 | 98.480 100,000 | 99.980 100,000 | 10/16/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SSZ7 | 98.480 100,000 | 99.980 100,000 | 10/16/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SSR4 | 98.480 100,000 | 99.980 100,000 | 10/16/2029 | - | - | q | |
| 99.940 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2SSS2 | 99.870 100,000 | 101.370 100,000 | 10/09/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SSX2 | 98.480 100,000 | 99.980 100,000 | 10/16/2029 | - | - | q | |
| 99.940 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2ST83 | 99.870 100,000 | 101.370 100,000 | 10/09/2029 | - | - | q | |
| 99.940 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2ST91 | 99.870 100,000 | 101.370 100,000 | 10/09/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2STL5 | 98.480 100,000 | 99.980 100,000 | 10/16/2029 | - | - | q | |
| 99.960 | -0.10% -0.100 | 10/22/2026 09:20:05 | AT0000A2STN1 | 99.870 100,000 | 101.370 100,000 | 10/09/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SU07 | 98.480 100,000 | 99.980 100,000 | 10/16/2029 | - | - | q | |
| 98.060 | +0.31% +0.300 | 10/21/2026 17:00:28 | AT0000A2SWN5 | - - | - - | 10/30/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2T461 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 96.430 | -0.07% -0.070 | 10/22/2026 09:15:02 | AT0000A2T4C9 | 96.360 100,000 | 97.860 100,000 | 11/12/2029 | - | - | q | |
| 96.190 | - | 10/22/2026 09:15:02 | AT0000A2T4K2 | 96.000 100,000 | 97.500 100,000 | 11/13/2029 | - | - | q | |
| 96.430 | -0.07% -0.070 | 10/22/2026 09:15:02 | AT0000A2T4L0 | 96.360 100,000 | 97.860 100,000 | 11/12/2029 | - | - | q | |
| 96.430 | -0.07% -0.070 | 10/22/2026 09:15:02 | AT0000A2TKJ6 | 96.360 100,000 | 97.860 100,000 | 11/12/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TKP3 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 96.430 | -0.07% -0.070 | 10/22/2026 09:15:02 | AT0000A2TKN8 | 96.360 100,000 | 97.860 100,000 | 11/12/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TKS7 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TKY5 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL15 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL23 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL31 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL07 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL80 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL49 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL56 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TLK2 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TLT3 | 97.650 100,000 | 99.150 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TMP9 | 97.650 100,000 | 99.150 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TMQ7 | 97.650 100,000 | 99.150 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TMS3 | 97.650 100,000 | 99.150 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TMR5 | 97.650 100,000 | 99.150 100,000 | 11/20/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TN05 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TS34 | 97.650 100,000 | 99.150 100,000 | 11/20/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TVV8 | 97.460 100,000 | 98.960 100,000 | 11/13/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2U4W4 | 100.150 100,000 | 101.650 100,000 | 12/17/2029 | - | - | q | |
| 99.470 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2U5W1 | 99.460 100,000 | 100.960 100,000 | 12/17/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2UDA8 | 100.150 100,000 | 101.650 100,000 | 12/17/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2UDB6 | 100.150 100,000 | 101.650 100,000 | 12/17/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2UDC4 | 100.150 100,000 | 101.650 100,000 | 12/17/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2UDD2 | 100.150 100,000 | 101.650 100,000 | 12/17/2029 | - | - | q | |
| 109.500 | -7.18% -8.470 | 10/22/2026 09:15:02 | AT0000A2VYD6 | 109.500 100,000 | 111.000 100,000 | 04/16/2027 | - | - | q | |
| 100.630 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2UVW4 | 100.460 100,000 | 101.960 100,000 | 02/05/2030 | - | - | q | |
| 105.140 | +0.14% +0.150 | 10/22/2026 09:15:02 | AT0000A2UWY8 | 104.720 100,000 | 106.220 100,000 | 02/05/2030 | - | - | q | |
| 105.140 | +0.14% +0.150 | 10/22/2026 09:15:02 | AT0000A2UX91 | 104.720 100,000 | 106.220 100,000 | 02/05/2030 | - | - | q | |
| 99.860 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2UXE8 | 99.650 100,000 | 101.150 100,000 | 02/12/2030 | - | - | q | |
| 103.750 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2VBA0 | 103.740 100,000 | 105.240 100,000 | 03/12/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover