| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.100 | - | 10/22/2026 09:15:02 | AT0000A2VKV7 | 101.080 100,000 | 102.080 100,000 | 03/22/2027 | - | - | q | |
| 98.080 | -0.05% -0.050 | 10/22/2026 09:15:02 | ATSK019PREM4 | 98.100 50,000 | 100.100 50,000 | 08/24/2028 | 838.45 | - | q | |
| 125.330 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2WCB4 | 125.330 100,000 | 126.330 100,000 | 04/21/2027 | 1,502.93 | - | q | |
| 140.850 | -0.82% -1.160 | 10/22/2026 09:15:02 | AT0000A2U2Q0 | 140.920 100,000 | 142.420 100,000 | 12/04/2026 | - | - | q | |
| 3.990 | +0.25% +0.010 | 10/22/2026 09:21:38 | AT0000A2VDD0 | 3.860 50,000 | 5.860 50,000 | 02/15/2027 | - | - | q | |
| 95.140 | +0.13% +0.120 | 10/22/2026 09:15:03 | AT0000A2VKX3 | 94.520 100,000 | 96.520 100,000 | 03/17/2027 | - | - | q | |
| 96.950 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A32588 | 96.950 100,000 | 98.950 100,000 | 02/03/2027 | - | - | q | |
| 121.470 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2VCN1 | 121.460 100,000 | 122.960 100,000 | 03/10/2027 | - | - | q | |
| 120.970 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2VDB4 | 120.960 100,000 | 122.460 100,000 | 03/10/2027 | - | - | q | |
| 128.580 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A30780 | 128.550 100,000 | 130.050 100,000 | 10/26/2027 | - | - | q | |
| 128.580 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A30EM9 | 128.550 100,000 | 130.050 100,000 | 10/26/2027 | - | - | q | |
| 128.580 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A30PW4 | 128.550 100,000 | 130.050 100,000 | 10/26/2027 | - | - | q | |
| 128.580 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A30PX2 | 128.550 100,000 | 130.050 100,000 | 10/26/2027 | - | - | q | |
| 130.760 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A31FB7 | 130.700 100,000 | 132.200 100,000 | 11/18/2027 | - | - | q | |
| 130.760 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A31FN2 | 130.700 100,000 | 132.200 100,000 | 11/18/2027 | - | - | q | |
| 130.760 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A31KL6 | 130.700 100,000 | 132.200 100,000 | 11/18/2027 | - | - | q | |
| 130.760 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A31L84 | 130.700 100,000 | 132.200 100,000 | 11/18/2027 | - | - | q | |
| 140.800 | -0.05% -0.070 | 10/22/2026 09:15:02 | AT0000A2Y2V6 | 140.710 100,000 | 142.210 100,000 | 06/12/2028 | - | - | q | |
| 125.040 | -0.10% -0.120 | 10/22/2026 09:15:02 | AT0000A2YNS1 | 124.960 100,000 | 126.460 100,000 | 07/25/2028 | - | - | q | |
| 117.940 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2Z6R4 | 117.880 100,000 | 119.380 100,000 | 08/15/2028 | - | - | q | |
| 117.940 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2ZU16 | 117.900 100,000 | 119.400 100,000 | 09/05/2028 | - | - | q | |
| 120.110 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A30426 | 120.070 100,000 | 121.570 100,000 | 10/03/2028 | - | - | q | |
| 120.110 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A30509 | 120.070 100,000 | 121.570 100,000 | 10/03/2028 | - | - | q | |
| 120.110 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A30517 | 120.070 100,000 | 121.570 100,000 | 10/03/2028 | - | - | q | |
| 120.110 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A304R2 | 120.070 100,000 | 121.570 100,000 | 10/03/2028 | - | - | q | |
| 121.170 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A313L6 | 121.110 100,000 | 122.610 100,000 | 11/14/2028 | - | - | q | |
| 121.170 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31E00 | 121.110 100,000 | 122.610 100,000 | 11/14/2028 | - | - | q | |
| 105.250 | - | 10/22/2026 09:15:02 | AT0000A2VCP6 | 105.190 100,000 | 106.690 100,000 | 03/12/2030 | - | - | q | |
| 106.210 | +1.36% +1.430 | 10/22/2026 09:40:25 | AT0000A2VYE4 | 104.670 100,000 | 106.170 100,000 | 04/15/2030 | - | - | q | |
| 104.740 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2W9H2 | 104.670 100,000 | 106.170 100,000 | 04/15/2030 | - | - | q | |
| 104.740 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2W9Y7 | 104.670 100,000 | 106.170 100,000 | 04/15/2030 | - | - | q | |
| 104.740 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2WBC4 | 104.670 100,000 | 106.170 100,000 | 04/15/2030 | - | - | q | |
| 124.070 | -0.50% -0.620 | 10/22/2026 09:15:02 | AT0000A2WBW2 | 123.820 100,000 | 125.320 100,000 | 03/19/2030 | - | - | q | |
| 113.160 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2XCX6 | 113.100 100,000 | 114.600 100,000 | 05/21/2030 | - | - | q | |
| 109.510 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2XGF4 | 109.470 100,000 | 110.970 - | 06/04/2030 | - | - | q | |
| 113.160 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2XGH0 | 113.100 100,000 | 114.600 100,000 | 05/21/2030 | - | - | q | |
| 113.160 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2XGJ6 | 113.100 100,000 | 114.600 100,000 | 05/21/2030 | - | - | q | |
| 113.160 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2XGM0 | 113.100 100,000 | 114.600 100,000 | 05/21/2030 | - | - | q | |
| 101.880 | +1.04% +1.050 | 10/22/2026 10:16:22 | AT0000A2U4X2 | 100.380 100,000 | 101.880 100,000 | 12/17/2029 | - | - | q | |
| 114.650 | -0.02% -0.020 | 10/22/2026 09:15:04 | AT0000A2MJQ8 | 114.500 100,000 | 116.000 100,000 | 01/29/2029 | - | - | q | |
| 112.730 | -0.46% -0.520 | 10/22/2026 09:15:02 | AT0000A2YNT9 | 112.720 100,000 | 114.220 100,000 | 07/23/2027 | - | - | q | |
| 125.890 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2DXW6 | 125.870 100,000 | 127.370 100,000 | 04/20/2027 | - | - | q | |
| 119.380 | -0.21% -0.250 | 10/22/2026 09:15:02 | AT0000A2HLB6 | 119.360 100,000 | 120.860 100,000 | 08/01/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KDP7 | 111.580 100,000 | 113.080 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLJ3 | 111.580 100,000 | 113.080 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLK1 | 111.580 100,000 | 113.080 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLH7 | 111.580 100,000 | 113.080 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLL9 | 111.580 100,000 | 113.080 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLG9 | 111.580 100,000 | 113.080 100,000 | 11/13/2028 | - | - | q | |
| 114.780 | -1.24% -1.440 | 10/22/2026 09:15:02 | AT0000A2WBU6 | 114.780 100,000 | 116.280 100,000 | 03/19/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover