| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.050 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A23S53 | 138.060 100,000 | 139.560 100,000 | 11/16/2026 | - | 151.370 | q | |
| 138.050 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A23SH4 | 138.060 100,000 | 139.560 100,000 | 11/16/2026 | - | 151.370 | q | |
| 138.140 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A23RA1 | 138.150 100,000 | 139.650 100,000 | 11/25/2026 | - | - | q | |
| 138.140 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A23RC7 | 138.150 100,000 | 139.650 100,000 | 11/25/2026 | - | - | q | |
| 138.140 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A23RD5 | 138.150 100,000 | 139.650 100,000 | 11/25/2026 | - | - | q | |
| 138.140 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A23RE3 | 138.150 100,000 | 139.650 100,000 | 11/25/2026 | - | - | q | |
| 135.090 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A24YR9 | 135.090 100,000 | 136.590 100,000 | 12/21/2026 | - | 143.950 | q | |
| 138.050 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A23RB9 | 138.060 100,000 | 139.560 100,000 | 11/16/2026 | - | 151.370 | q | |
| 135.090 | -0.01% -0.020 | 10/22/2026 09:15:02 | AT0000A24U41 | 135.090 100,000 | 136.590 100,000 | 12/21/2026 | - | 143.950 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A25PA0 | 137.150 100,000 | 138.650 100,000 | 02/10/2027 | - | 150.250 | q | |
| 112.450 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A26AP8 | 112.420 100,000 | 113.400 16,000 | 03/22/2027 | - | 155.390 | q | |
| 112.450 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A26AV6 | 112.420 100,000 | 113.920 100,000 | 03/22/2027 | - | 155.390 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A25JC9 | 137.150 100,000 | 138.650 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:17:41 | AT0000A25JD7 | 137.150 100,000 | 138.650 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A25JK2 | 137.150 100,000 | 138.650 100,000 | 02/10/2027 | - | 150.250 | q | |
| 112.450 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A26B18 | 112.420 100,000 | 113.920 100,000 | 03/22/2027 | - | 155.390 | q | |
| 114.170 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A25JG0 | 114.160 100,000 | 115.660 100,000 | 02/16/2027 | - | 151.710 | q | |
| 114.170 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A25JL0 | 114.160 100,000 | 115.660 100,000 | 02/16/2027 | - | 151.710 | q | |
| 125.200 | -0.28% -0.350 | 10/22/2026 09:15:02 | AT0000A272B5 | 125.180 100,000 | 126.680 100,000 | 04/23/2027 | - | 156.390 | q | |
| 125.160 | -0.31% -0.390 | 10/22/2026 11:19:02 | AT0000A27109 | 125.180 100,000 | 126.680 100,000 | 04/23/2027 | - | 156.390 | q | |
| 125.200 | -0.28% -0.350 | 10/22/2026 09:15:02 | AT0000A272G4 | 125.180 100,000 | 126.680 100,000 | 04/23/2027 | - | 156.390 | q | |
| 125.200 | -0.28% -0.350 | 10/22/2026 09:15:02 | AT0000A272K6 | 125.180 100,000 | 126.680 100,000 | 04/23/2027 | - | 156.390 | q | |
| 125.200 | -0.28% -0.350 | 10/22/2026 09:15:02 | AT0000A275Z7 | 125.180 100,000 | 126.680 100,000 | 04/23/2027 | - | 156.390 | q | |
| 123.900 | -0.52% -0.650 | 10/22/2026 09:15:02 | AT0000A27ZS7 | 124.230 100,000 | 125.730 100,000 | 05/21/2027 | - | 153.010 | q | |
| 123.900 | -0.52% -0.650 | 10/22/2026 09:15:02 | AT0000A282G3 | 124.230 100,000 | 125.730 100,000 | 05/21/2027 | - | 153.010 | q | |
| 123.900 | -0.52% -0.650 | 10/22/2026 09:15:02 | AT0000A282K5 | 124.230 100,000 | 125.730 100,000 | 05/21/2027 | - | 153.010 | q | |
| 123.900 | -0.52% -0.650 | 10/22/2026 09:15:02 | AT0000A282F5 | 124.230 100,000 | 125.730 100,000 | 05/21/2027 | - | 153.010 | q | |
| 115.410 | -0.80% -0.930 | 10/22/2026 09:15:02 | AT0000A287R9 | 116.010 100,000 | 117.510 100,000 | 06/22/2027 | - | 152.120 | q | |
| 97.100 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A287S7 | 97.100 100,000 | 98.600 100,000 | 06/22/2027 | - | 152.120 | q | |
| 115.410 | -0.80% -0.930 | 10/22/2026 09:15:02 | AT0000A288G0 | 116.010 100,000 | 117.510 100,000 | 06/22/2027 | - | 152.120 | q | |
| 115.410 | -0.80% -0.930 | 10/22/2026 09:15:02 | AT0000A28CL9 | 116.010 100,000 | 117.510 - | 06/22/2027 | - | 152.120 | q | |
| 129.480 | -0.28% -0.360 | 10/22/2026 09:15:02 | AT0000A29T56 | 129.590 100,000 | 131.090 100,000 | 10/05/2027 | - | 138.650 | q | |
| 129.480 | -0.28% -0.360 | 10/22/2026 09:15:02 | AT0000A2A1E2 | 129.590 100,000 | 131.090 100,000 | 10/05/2027 | - | 138.650 | q | |
| 129.480 | -0.28% -0.360 | 10/22/2026 09:15:02 | AT0000A2A1F9 | 129.590 100,000 | 131.090 - | 10/05/2027 | - | 138.650 | q | |
| 129.480 | -0.28% -0.360 | 10/22/2026 09:15:02 | AT0000A2A1G7 | 129.590 100,000 | 131.090 100,000 | 10/05/2027 | - | 138.650 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APM9 | 126.710 100,000 | 128.210 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APN7 | 126.710 100,000 | 128.210 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APP2 | 126.710 100,000 | 128.210 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APQ0 | 126.710 100,000 | 128.210 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APR8 | 126.710 100,000 | 128.210 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2APW8 | 126.710 100,000 | 128.210 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2AQ03 | 126.710 100,000 | 128.210 - | 11/12/2027 | - | 144.070 | q | |
| 126.750 | -0.24% -0.310 | 10/22/2026 09:15:02 | AT0000A2AYH1 | 126.710 100,000 | 128.210 100,000 | 11/12/2027 | - | - | q | |
| 122.260 | - | 10/22/2026 09:15:02 | AT0000A2B5F9 | 122.070 100,000 | 123.570 100,000 | 11/22/2027 | - | 127.860 | q | |
| 125.270 | - | 10/22/2026 09:15:02 | AT0000A2DXX4 | 125.250 100,000 | 126.750 100,000 | 04/20/2027 | - | 100.680 | q | |
| 125.270 | - | 10/22/2026 09:15:02 | AT0000A2DYB8 | 125.250 100,000 | 126.750 100,000 | 04/20/2027 | - | 100.680 | q | |
| 125.270 | - | 10/22/2026 09:15:02 | AT0000A2DYC6 | 125.250 100,000 | 126.750 100,000 | 04/20/2027 | - | 100.680 | q | |
| 125.270 | - | 10/22/2026 09:15:02 | AT0000A2DYD4 | 125.250 100,000 | 126.750 100,000 | 04/20/2027 | - | 100.680 | q | |
| 125.270 | - | 10/22/2026 09:15:02 | AT0000A2DYE2 | 125.250 100,000 | 126.750 100,000 | 04/20/2027 | - | 100.680 | q | |
| 125.270 | - | 10/22/2026 09:15:02 | AT0000A2ED87 | 125.250 100,000 | 126.750 100,000 | 04/20/2027 | - | 100.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover