| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.940 | -4.90% -0.100 | 10/22/2026 11:25:00 | AT0000A3XB77 | 2.030 5,000 | 2.060 5,000 | open-end | 88.43 | 78.430 | q | |
| 1.440 | -6.49% -0.100 | 10/22/2026 11:25:00 | AT0000A3XB85 | 1.530 5,000 | 1.560 5,000 | open-end | 93.45 | 83.450 | q | |
| 1.750 | - | 10/22/2026 11:25:00 | AT0000A3XBA4 | 1.710 10,000 | 1.720 10,000 | open-end | 33.35 | 30.850 | q | |
| 0.147 | -2.00% -0.003 | 10/22/2026 11:25:00 | AT0000A3XBB2 | 0.148 10,000 | 0.154 10,000 | open-end | 1.95 | 1.750 | q | |
| 3.870 | +2.65% +0.100 | 10/22/2026 11:25:00 | AT0000A3XBC0 | 3.850 5,000 | 3.880 5,000 | open-end | 98.48 | 88.480 | q | |
| 3.360 | +3.07% +0.100 | 10/22/2026 11:25:00 | AT0000A3XBD8 | 3.340 5,000 | 3.380 5,000 | open-end | 103.51 | 93.510 | q | |
| 2.860 | +3.62% +0.100 | 10/22/2026 11:25:00 | AT0000A3XBE6 | 2.840 5,000 | 2.880 5,000 | open-end | 108.54 | 98.540 | q | |
| 2.360 | +4.42% +0.100 | 10/22/2026 11:25:00 | AT0000A3XBF3 | 2.340 5,000 | 2.370 5,000 | open-end | 113.56 | 103.560 | q | |
| 0.830 | -5.47% -0.048 | 10/22/2026 11:25:00 | AT0000A3XBG1 | 0.838 10,000 | 0.846 10,000 | open-end | 27.14 | 25.140 | q | |
| 0.629 | -7.09% -0.048 | 10/22/2026 11:25:00 | AT0000A3XBH9 | 0.637 10,000 | 0.645 10,000 | open-end | 29.15 | 27.150 | q | |
| 0.428 | -10.08% -0.048 | 10/22/2026 11:25:00 | AT0000A3XBJ5 | 0.436 10,000 | 0.444 10,000 | open-end | 31.16 | 29.160 | q | |
| 3.200 | +2.56% +0.080 | 10/22/2026 11:25:00 | AT0000A3XBL1 | 3.210 10,000 | 3.230 10,000 | open-end | 53.98 | 55.980 | q | |
| 2.700 | +2.66% +0.070 | 10/22/2026 11:25:00 | AT0000A3XBM9 | 2.710 10,000 | 2.730 10,000 | open-end | 48.98 | 50.980 | q | |
| 2.200 | +3.29% +0.070 | 10/22/2026 11:25:00 | AT0000A3XBN7 | 2.210 10,000 | 2.230 10,000 | open-end | 43.98 | 45.980 | q | |
| 1.700 | +4.29% +0.070 | 10/22/2026 11:25:00 | AT0000A3XBP2 | 1.710 10,000 | 1.730 10,000 | open-end | 38.98 | 40.980 | q | |
| 1.200 | +6.19% +0.070 | 10/22/2026 11:25:00 | AT0000A3XBQ0 | 1.210 10,000 | 1.230 10,000 | open-end | 33.99 | 35.990 | q | |
| 1.560 | +8.33% +0.120 | 10/22/2026 11:25:00 | AT0000A3XBR8 | 1.570 10,000 | 1.580 10,000 | open-end | 47.47 | 49.470 | q | |
| 1.310 | +10.08% +0.120 | 10/22/2026 11:25:00 | AT0000A3XBS6 | 1.320 10,000 | 1.330 10,000 | open-end | 44.97 | 46.970 | q | |
| 1.060 | +12.41% +0.117 | 10/22/2026 11:25:00 | AT0000A3XBT4 | 1.070 10,000 | 1.080 10,000 | open-end | 42.47 | 44.470 | q | |
| 6.210 | +1.64% +0.100 | 10/22/2026 11:25:00 | AT0000A3XBU2 | 6.120 5,000 | 6.150 5,000 | open-end | 149.94 | 159.940 | q | |
| 5.210 | +1.96% +0.100 | 10/22/2026 11:25:00 | AT0000A3XBV0 | 5.120 5,000 | 5.150 5,000 | open-end | 139.94 | 149.940 | q | |
| 4.210 | +2.43% +0.100 | 10/22/2026 11:25:00 | AT0000A3XBW8 | 4.120 5,000 | 4.150 5,000 | open-end | 129.95 | 139.950 | q | |
| 3.210 | +3.22% +0.100 | 10/22/2026 11:25:00 | AT0000A3XBX6 | 3.120 5,000 | 3.150 5,000 | open-end | 119.95 | 129.950 | q | |
| 2.210 | +4.74% +0.100 | 10/22/2026 11:25:00 | AT0000A3XBY4 | 2.120 5,000 | 2.150 5,000 | open-end | 109.96 | 119.960 | q | |
| 0.064 | +6.67% +0.004 | 10/22/2026 11:25:00 | AT0000A3XBZ1 | 0.062 10,000 | 0.067 10,000 | open-end | 3.65 | 3.850 | q | |
| 1.310 | -5.76% -0.080 | 10/22/2026 11:25:00 | AT0000A3XC35 | 1.310 5,000 | 1.350 5,000 | open-end | 129.95 | 139.950 | q | |
| 2.310 | -3.35% -0.080 | 10/22/2026 11:25:00 | AT0000A3XC43 | 2.310 5,000 | 2.340 5,000 | open-end | 139.94 | 149.940 | q | |
| 3.310 | -2.36% -0.080 | 10/22/2026 11:25:00 | AT0000A3XC50 | 3.310 5,000 | 3.340 5,000 | open-end | 149.94 | 159.940 | q | |
| 4.310 | -1.82% -0.080 | 10/22/2026 11:25:00 | AT0000A3XC68 | 4.310 5,000 | 4.340 5,000 | open-end | 159.94 | 169.940 | q | |
| 5.310 | -1.48% -0.080 | 10/22/2026 11:25:00 | AT0000A3XC76 | 5.310 5,000 | 5.340 5,000 | open-end | 169.93 | 179.930 | q | |
| 2.290 | +10.63% +0.220 | 10/22/2026 11:25:00 | AT0000A3XC84 | 2.290 10,000 | 2.310 10,000 | open-end | 24.18 | 22.180 | q | |
| 0.161 | -5.85% -0.010 | 10/22/2026 11:25:00 | AT0000A3XCB0 | 0.163 10,000 | 0.169 10,000 | open-end | 5.55 | 5.230 | q | |
| 0.187 | -5.08% -0.010 | 10/22/2026 11:25:00 | AT0000A3XCC8 | 0.189 10,000 | 0.194 10,000 | open-end | 5.30 | 4.980 | q | |
| 0.534 | -31.89% -0.250 | 10/22/2026 09:25:00 | AT0000A3XCD6 | - - | - - | open-end | 83.66 | 78.660 | S | |
| 1.590 | +22.31% +0.290 | 10/22/2026 11:25:00 | AT0000A3XCF1 | 1.510 10,000 | 1.550 10,000 | open-end | 201.85 | 211.850 | q | |
| 2.850 | +1.42% +0.040 | 10/22/2026 11:25:00 | AT0000A3XCH7 | 2.850 10,000 | 2.860 10,000 | open-end | 59.98 | 61.980 | q | |
| 2.350 | +1.73% +0.040 | 10/22/2026 11:25:00 | AT0000A3XCJ3 | 2.350 10,000 | 2.360 10,000 | open-end | 54.98 | 56.980 | q | |
| 1.850 | +2.21% +0.040 | 10/22/2026 11:25:00 | AT0000A3XCK1 | 1.850 10,000 | 1.860 10,000 | open-end | 49.98 | 51.980 | q | |
| 1.350 | +3.05% +0.040 | 10/22/2026 11:25:00 | AT0000A3XCL9 | 1.350 10,000 | 1.360 10,000 | open-end | 44.98 | 46.980 | q | |
| 0.858 | +5.41% +0.044 | 10/22/2026 11:25:00 | AT0000A3XCM7 | 0.854 10,000 | 0.862 10,000 | open-end | 39.98 | 41.980 | q | |
| 3.080 | +4.41% +0.130 | 10/22/2026 09:15:01 | AT0000A3XDL7 | 3.110 25,000 | 3.150 25,000 | open-end | 80.83 | 77.020 | q | |
| 2.600 | +5.26% +0.130 | 10/22/2026 09:15:01 | AT0000A3XDM5 | 2.620 25,000 | 2.660 25,000 | open-end | 86.54 | 82.430 | q | |
| 2.280 | +6.54% +0.140 | 10/22/2026 09:15:01 | AT0000A3XDN3 | 2.300 25,000 | 2.340 25,000 | open-end | 90.34 | 86.040 | q | |
| 2.050 | +7.33% +0.140 | 10/22/2026 09:15:01 | AT0000A3XDP8 | 2.070 25,000 | 2.110 25,000 | open-end | 93.05 | 88.640 | q | |
| 0.309 | -27.46% -0.117 | 10/22/2026 09:16:36 | AT0000A3XDQ6 | 0.283 10,000 | 0.303 10,000 | open-end | 55.39 | 52.790 | q | |
| 6.900 | +2.99% +0.200 | 10/22/2026 09:15:01 | AT0000A3XDR4 | 7.130 20,000 | 7.150 20,000 | open-end | 4,642.97 | 4,887.020 | q | |
| 0.846 | +4.44% +0.036 | 10/21/2026 11:21:14 | AT0000A3XDS2 | 0.691 25,000 | 0.701 25,000 | open-end | 113.37 | 119.190 | q | |
| 1.240 | -10.14% -0.140 | 10/22/2026 09:15:01 | AT0000A3XDT0 | 1.230 25,000 | 1.240 25,000 | open-end | 119.37 | 125.200 | q | |
| 1.770 | -7.81% -0.150 | 10/22/2026 09:15:01 | AT0000A3XDU8 | 1.760 25,000 | 1.770 25,000 | open-end | 124.40 | 131.200 | q | |
| 1.450 | +8.21% +0.110 | 10/22/2026 09:16:36 | AT0000A3XDV6 | 1.480 10,000 | 1.510 10,000 | open-end | 68.82 | 72.420 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover