| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.100 | - | 10/22/2026 09:15:02 | AT0000A2VKV7 | 101.090 100,000 | 102.090 100,000 | 03/22/2027 | - | - | q | |
| 98.080 | -0.05% -0.050 | 10/22/2026 09:15:02 | ATSK019PREM4 | 98.190 50,000 | 100.190 50,000 | 08/24/2028 | 838.45 | - | q | |
| 125.330 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2WCB4 | 125.340 100,000 | 126.340 100,000 | 04/21/2027 | 1,502.93 | - | q | |
| 140.850 | -0.82% -1.160 | 10/22/2026 09:15:02 | AT0000A2U2Q0 | 141.020 100,000 | 142.520 100,000 | 12/04/2026 | - | - | q | |
| 3.990 | +0.25% +0.010 | 10/22/2026 09:21:38 | AT0000A2VDD0 | 3.910 50,000 | 5.910 50,000 | 02/15/2027 | - | - | q | |
| 95.140 | +0.13% +0.120 | 10/22/2026 09:15:03 | AT0000A2VKX3 | 94.630 100,000 | 96.630 100,000 | 03/17/2027 | - | - | q | |
| 96.950 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A32588 | 96.940 100,000 | 98.940 100,000 | 02/03/2027 | - | - | q | |
| 121.470 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2VCN1 | 121.480 100,000 | 122.980 100,000 | 03/10/2027 | - | - | q | |
| 120.970 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2VDB4 | 120.980 100,000 | 122.480 100,000 | 03/10/2027 | - | - | q | |
| 128.580 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A30780 | 128.610 100,000 | 130.110 100,000 | 10/26/2027 | - | - | q | |
| 128.580 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A30EM9 | 128.610 100,000 | 130.110 100,000 | 10/26/2027 | - | - | q | |
| 128.580 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A30PW4 | 128.610 100,000 | 130.110 100,000 | 10/26/2027 | - | - | q | |
| 128.580 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A30PX2 | 128.610 100,000 | 130.110 100,000 | 10/26/2027 | - | - | q | |
| 130.760 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A31FB7 | 130.750 100,000 | 132.250 100,000 | 11/18/2027 | - | - | q | |
| 130.760 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A31FN2 | 130.750 100,000 | 132.250 100,000 | 11/18/2027 | - | - | q | |
| 130.760 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A31KL6 | 130.750 100,000 | 132.250 100,000 | 11/18/2027 | - | - | q | |
| 130.760 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A31L84 | 130.750 100,000 | 132.250 100,000 | 11/18/2027 | - | - | q | |
| 140.800 | -0.05% -0.070 | 10/22/2026 09:15:02 | AT0000A2Y2V6 | 140.870 100,000 | 142.370 100,000 | 06/12/2028 | - | - | q | |
| 126.480 | +1.05% +1.320 | 10/22/2026 11:59:54 | AT0000A2YNS1 | 125.100 100,000 | 126.600 100,000 | 07/25/2028 | - | - | q | |
| 117.940 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2Z6R4 | 117.990 100,000 | 119.490 100,000 | 08/15/2028 | - | - | q | |
| 117.940 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2ZU16 | 118.000 100,000 | 119.500 100,000 | 09/05/2028 | - | - | q | |
| 120.110 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A30426 | 120.170 100,000 | 121.670 100,000 | 10/03/2028 | - | - | q | |
| 120.110 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A30509 | 120.170 100,000 | 121.670 100,000 | 10/03/2028 | - | - | q | |
| 120.110 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A30517 | 120.170 100,000 | 121.670 100,000 | 10/03/2028 | - | - | q | |
| 120.110 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A304R2 | 120.170 100,000 | 121.670 100,000 | 10/03/2028 | - | - | q | |
| 121.170 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A313L6 | 121.240 100,000 | 122.740 100,000 | 11/14/2028 | - | - | q | |
| 121.170 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31E00 | 121.240 100,000 | 122.740 100,000 | 11/14/2028 | - | - | q | |
| 105.250 | - | 10/22/2026 09:15:02 | AT0000A2VCP6 | 105.350 100,000 | 106.850 100,000 | 03/12/2030 | - | - | q | |
| 106.170 | +1.33% +1.390 | 10/22/2026 10:35:02 | AT0000A2VYE4 | 104.820 100,000 | 106.320 100,000 | 04/15/2030 | - | - | q | |
| 104.740 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2W9H2 | 104.820 100,000 | 106.320 100,000 | 04/15/2030 | - | - | q | |
| 104.740 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2W9Y7 | 104.820 100,000 | 106.320 100,000 | 04/15/2030 | - | - | q | |
| 104.740 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2WBC4 | 104.820 100,000 | 106.320 100,000 | 04/15/2030 | - | - | q | |
| 124.070 | -0.50% -0.620 | 10/22/2026 09:15:02 | AT0000A2WBW2 | 124.160 100,000 | 125.660 100,000 | 03/19/2030 | - | - | q | |
| 113.160 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2XCX6 | 113.280 100,000 | 114.780 100,000 | 05/21/2030 | - | - | q | |
| 109.510 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2XGF4 | 109.620 100,000 | 111.120 - | 06/04/2030 | - | - | q | |
| 113.160 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2XGH0 | 113.280 100,000 | 114.780 100,000 | 05/21/2030 | - | - | q | |
| 113.160 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2XGJ6 | 113.280 100,000 | 114.780 100,000 | 05/21/2030 | - | - | q | |
| 113.160 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2XGM0 | 113.280 100,000 | 114.780 100,000 | 05/21/2030 | - | - | q | |
| 100.530 | -0.30% -0.300 | 10/22/2026 14:24:09 | AT0000A2U4X2 | 100.530 100,000 | 102.030 100,000 | 12/17/2029 | - | - | q | |
| 114.650 | -0.02% -0.020 | 10/22/2026 09:15:04 | AT0000A2MJQ8 | 114.600 100,000 | 116.100 100,000 | 01/29/2029 | - | - | q | |
| 112.730 | -0.46% -0.520 | 10/22/2026 09:15:02 | AT0000A2YNT9 | 112.990 100,000 | 114.490 100,000 | 07/23/2027 | - | - | q | |
| 125.890 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2DXW6 | 125.900 100,000 | 127.400 100,000 | 04/20/2027 | - | - | q | |
| 119.380 | -0.21% -0.250 | 10/22/2026 09:15:02 | AT0000A2HLB6 | 119.460 100,000 | 120.960 100,000 | 08/01/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KDP7 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLJ3 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLK1 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLH7 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLL9 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLG9 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 114.780 | -1.24% -1.440 | 10/22/2026 09:15:02 | AT0000A2WBU6 | 115.020 100,000 | 116.520 100,000 | 03/19/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover