| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.160 | -0.54% -0.470 | 10/22/2026 15:25:00 | AT0000A3WMV9 | 87.160 250 | 88.030 250 | 09/14/2027 | 63.00 | - | q | |
| 81.700 | -0.73% -0.600 | 10/22/2026 15:25:00 | AT0000A3WMU1 | 81.700 250 | 82.510 250 | 09/14/2027 | 55.10 | - | q | |
| 102.940 | -0.11% -0.110 | 10/22/2026 15:25:00 | AT0000A3RTE0 | 102.940 250 | 103.970 250 | 12/15/2026 | 72.50 | - | q | |
| 111.710 | -0.76% -0.850 | 10/22/2026 15:25:00 | AT0000A3SCM7 | 111.710 250 | 112.820 250 | 12/15/2026 | 79.80 | - | q | |
| 100.100 | -2.07% -2.120 | 10/22/2026 15:25:00 | AT0000A3V960 | 100.100 250 | 101.100 250 | 12/15/2026 | 87.80 | - | q | |
| 80.190 | +0.01% +0.010 | 10/22/2026 15:25:00 | AT0000A3R2M3 | 80.190 250 | 80.990 250 | 12/15/2026 | 51.20 | - | q | |
| 87.450 | - | 10/22/2026 15:25:00 | AT0000A3R3T6 | 87.450 250 | 88.330 250 | 12/15/2026 | 58.60 | - | q | |
| 94.740 | - | 10/22/2026 15:25:00 | AT0000A3R3U4 | 94.740 250 | 95.680 250 | 12/15/2026 | 65.90 | - | q | |
| 45.000 | +0.20% +0.090 | 10/22/2026 15:25:00 | AT0000A3RSA0 | 45.000 5,000 | 45.450 5,000 | 03/16/2027 | 31.60 | - | q | |
| 41.630 | +0.14% +0.060 | 10/22/2026 15:25:00 | AT0000A3RS92 | 41.630 5,000 | 42.040 5,000 | 03/16/2027 | 28.10 | - | q | |
| 38.180 | +0.05% +0.020 | 10/22/2026 15:25:00 | AT0000A3RS84 | 38.180 5,000 | 38.570 5,000 | 03/16/2027 | 24.60 | - | q | |
| 48.300 | +0.08% +0.040 | 10/22/2026 15:25:00 | AT0000A3TBQ8 | 48.300 5,000 | 48.780 5,000 | 03/16/2027 | 34.80 | - | q | |
| 53.570 | -0.35% -0.190 | 10/22/2026 15:25:00 | AT0000A3UJX5 | 53.570 5,000 | 54.100 5,000 | 03/16/2027 | 38.30 | - | q | |
| 56.510 | -1.26% -0.720 | 10/22/2026 15:25:00 | AT0000A3UXW8 | 56.510 5,000 | 57.070 5,000 | 03/16/2027 | 42.10 | - | q | |
| 52.720 | -1.37% -0.730 | 10/22/2026 15:25:00 | AT0000A3UXZ1 | 52.720 5,000 | 53.250 5,000 | 06/15/2027 | 40.10 | - | q | |
| 50.350 | -0.79% -0.400 | 10/22/2026 15:25:00 | AT0000A3UXY4 | 50.350 5,000 | 50.860 5,000 | 06/15/2027 | 35.60 | - | q | |
| 47.220 | +0.02% +0.010 | 10/22/2026 15:25:00 | AT0000A3UXX6 | 47.220 5,000 | 47.700 5,000 | 06/15/2027 | 31.20 | - | q | |
| 54.620 | -1.76% -0.980 | 10/22/2026 15:25:00 | AT0000A3V952 | 54.620 5,000 | 55.160 5,000 | 06/15/2027 | 44.10 | - | q | |
| 55.880 | -2.67% -1.530 | 10/22/2026 15:25:00 | AT0000A3VST2 | 55.880 5,000 | 56.440 5,000 | 06/15/2027 | 48.50 | - | q | |
| 58.710 | -3.79% -2.310 | 10/22/2026 15:25:00 | AT0000A3VSU0 | 58.710 5,000 | 59.300 5,000 | 03/16/2027 | 51.00 | - | q | |
| 59.520 | -2.47% -1.510 | 10/22/2026 15:25:00 | AT0000A3VSV8 | 59.520 5,000 | 60.110 5,000 | 03/16/2027 | 46.00 | - | q | |
| 56.230 | -1.51% -0.860 | 10/22/2026 15:25:00 | AT0000A3WLH0 | 56.230 5,000 | 56.790 5,000 | 09/14/2027 | 42.00 | - | q | |
| 55.000 | -3.17% -1.800 | 10/22/2026 15:25:00 | AT0000A3WLG2 | 55.000 5,000 | 55.560 5,000 | 06/15/2027 | 58.70 | - | q | |
| 54.680 | -3.02% -1.700 | 10/22/2026 15:25:00 | AT0000A3WLF4 | 54.680 5,000 | 55.230 5,000 | 06/15/2027 | 53.40 | - | q | |
| 56.700 | -3.28% -1.920 | 10/22/2026 15:25:00 | AT0000A3WLE7 | 56.700 5,000 | 57.260 5,000 | 03/16/2027 | 56.10 | - | q | |
| 54.160 | -2.85% -1.590 | 10/22/2026 15:25:00 | AT0000A3WMT3 | 54.160 5,000 | 54.700 5,000 | 09/14/2027 | 54.00 | - | q | |
| 55.950 | -2.68% -1.540 | 10/22/2026 15:25:00 | AT0000A3WMS5 | 55.950 5,000 | 56.510 5,000 | 09/14/2027 | 48.00 | - | q | |
| 47.190 | - | 10/22/2026 15:25:00 | AT0000A3RS76 | 47.190 5,000 | 47.670 5,000 | 12/15/2026 | 33.10 | - | q | |
| 56.430 | -0.21% -0.120 | 10/22/2026 15:25:00 | AT0000A3UJW7 | 56.430 5,000 | 56.990 5,000 | 12/15/2026 | 40.00 | - | q | |
| 53.260 | +0.02% +0.010 | 10/22/2026 15:25:00 | AT0000A3UJV9 | 53.260 5,000 | 53.800 5,000 | 12/15/2026 | 36.40 | - | q | |
| 60.800 | -0.94% -0.580 | 10/22/2026 15:25:00 | AT0000A3V945 | 60.800 5,000 | 61.410 5,000 | 12/15/2026 | 44.00 | - | q | |
| 63.720 | -2.64% -1.730 | 10/22/2026 15:25:00 | AT0000A3VSW6 | 63.720 5,000 | 64.350 5,000 | 12/15/2026 | 48.40 | - | q | |
| 56.940 | -3.48% -2.050 | 10/22/2026 15:25:00 | AT0000A3WLD9 | 56.940 5,000 | 57.510 5,000 | 12/15/2026 | 58.50 | - | q | |
| 56.920 | -3.44% -2.030 | 10/22/2026 15:25:00 | AT0000A3WLC1 | 56.920 5,000 | 57.490 5,000 | 12/15/2026 | 53.20 | - | q | |
| 36.650 | - | 10/22/2026 15:25:00 | AT0000A3R2F7 | 36.650 5,000 | 37.020 5,000 | 12/15/2026 | 23.40 | - | q | |
| 39.940 | - | 10/22/2026 15:25:00 | AT0000A3R2G5 | 39.940 5,000 | 40.340 5,000 | 12/15/2026 | 26.70 | - | q | |
| 43.230 | +0.02% +0.010 | 10/22/2026 15:25:00 | AT0000A3R2H3 | 43.230 5,000 | 43.660 5,000 | 12/15/2026 | 30.10 | - | q | |
| 37.080 | +0.08% +0.030 | 10/22/2026 15:25:00 | AT0000A3RS50 | 37.080 5,000 | 37.450 5,000 | 03/16/2027 | 26.50 | - | q | |
| 34.900 | - | 10/22/2026 15:25:00 | AT0000A3RS43 | 34.900 5,000 | 35.260 5,000 | 03/16/2027 | 23.50 | - | q | |
| 31.950 | - | 10/22/2026 15:25:00 | AT0000A3RS35 | 31.950 5,000 | 32.280 5,000 | 03/16/2027 | 20.60 | - | q | |
| 31.090 | +0.16% +0.050 | 10/22/2026 15:25:00 | AT0000A3SC99 | 31.090 5,000 | 31.410 5,000 | 03/16/2027 | 32.10 | - | q | |
| 36.490 | +0.61% +0.220 | 10/22/2026 15:25:00 | AT0000A3SC81 | 36.490 5,000 | 36.860 5,000 | 03/16/2027 | 29.20 | - | q | |
| 34.500 | -0.12% -0.040 | 10/22/2026 15:25:00 | AT0000A3UXP2 | 34.500 5,000 | 34.850 5,000 | 06/15/2027 | 25.60 | - | q | |
| 33.300 | -0.03% -0.010 | 10/22/2026 15:25:00 | AT0000A3UXN7 | 33.300 5,000 | 33.630 5,000 | 06/15/2027 | 22.70 | - | q | |
| 30.590 | - | 10/22/2026 15:25:00 | AT0000A3UXM9 | 30.590 5,000 | 30.900 5,000 | 06/15/2027 | 19.90 | - | q | |
| 33.460 | -0.06% -0.020 | 10/22/2026 15:25:00 | AT0000A3V8Y9 | 33.460 5,000 | 33.800 5,000 | 06/15/2027 | 28.20 | - | q | |
| 33.530 | -0.15% -0.050 | 10/22/2026 15:25:00 | AT0000A3WLB3 | 33.530 5,000 | 33.870 5,000 | 09/14/2027 | 24.90 | - | q | |
| 32.080 | - | 10/22/2026 15:25:00 | AT0000A3WLA5 | 32.080 5,000 | 32.400 5,000 | 09/14/2027 | 22.20 | - | q | |
| 29.660 | +0.03% +0.010 | 10/22/2026 15:25:00 | AT0000A3WL92 | 29.660 5,000 | 29.960 5,000 | 09/14/2027 | 19.40 | - | q | |
| 31.090 | +0.16% +0.050 | 10/22/2026 15:25:00 | AT0000A3RS27 | 31.090 5,000 | 31.410 5,000 | 12/15/2026 | 30.30 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover