| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.100 | - | 10/22/2026 09:15:02 | AT0000A2VKV7 | 101.100 100,000 | 102.100 100,000 | 03/22/2027 | - | - | q | |
| 98.080 | -0.05% -0.050 | 10/22/2026 09:15:02 | ATSK019PREM4 | 98.060 50,000 | 100.060 50,000 | 08/24/2028 | 838.45 | - | q | |
| 125.330 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2WCB4 | 125.340 100,000 | 126.340 100,000 | 04/21/2027 | 1,502.93 | - | q | |
| 140.850 | -0.82% -1.160 | 10/22/2026 09:15:02 | AT0000A2U2Q0 | 140.940 100,000 | 142.440 100,000 | 12/04/2026 | - | - | q | |
| 3.990 | +0.25% +0.010 | 10/22/2026 09:21:38 | AT0000A2VDD0 | 3.990 50,000 | 5.990 50,000 | 02/15/2027 | - | - | q | |
| 95.140 | +0.13% +0.120 | 10/22/2026 09:15:03 | AT0000A2VKX3 | 94.800 100,000 | 96.800 100,000 | 03/17/2027 | - | - | q | |
| 96.950 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A32588 | 96.950 100,000 | 98.950 100,000 | 02/03/2027 | - | - | q | |
| 121.470 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2VCN1 | 121.470 100,000 | 122.970 100,000 | 03/10/2027 | - | - | q | |
| 120.970 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2VDB4 | 120.970 100,000 | 122.470 100,000 | 03/10/2027 | - | - | q | |
| 128.580 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A30780 | 128.570 100,000 | 130.070 100,000 | 10/26/2027 | - | - | q | |
| 128.580 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A30EM9 | 128.570 100,000 | 130.070 100,000 | 10/26/2027 | - | - | q | |
| 128.580 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A30PW4 | 128.570 100,000 | 130.070 100,000 | 10/26/2027 | - | - | q | |
| 128.580 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A30PX2 | 128.570 100,000 | 130.070 100,000 | 10/26/2027 | - | - | q | |
| 130.760 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A31FB7 | 130.750 100,000 | 132.250 100,000 | 11/18/2027 | - | - | q | |
| 130.760 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A31FN2 | 130.750 100,000 | 132.250 100,000 | 11/18/2027 | - | - | q | |
| 130.760 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A31KL6 | 130.750 100,000 | 132.250 100,000 | 11/18/2027 | - | - | q | |
| 130.760 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A31L84 | 130.750 100,000 | 132.250 100,000 | 11/18/2027 | - | - | q | |
| 140.800 | -0.05% -0.070 | 10/22/2026 09:15:02 | AT0000A2Y2V6 | 140.760 100,000 | 142.260 100,000 | 06/12/2028 | - | - | q | |
| 125.040 | -0.10% -0.120 | 10/22/2026 09:15:02 | AT0000A2YNS1 | 125.010 100,000 | 126.510 100,000 | 07/25/2028 | - | - | q | |
| 117.940 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2Z6R4 | 117.910 100,000 | 119.410 100,000 | 08/15/2028 | - | - | q | |
| 117.940 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2ZU16 | 117.930 100,000 | 119.430 100,000 | 09/05/2028 | - | - | q | |
| 120.110 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A30426 | 120.110 100,000 | 121.610 100,000 | 10/03/2028 | - | - | q | |
| 120.110 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A30509 | 120.110 100,000 | 121.610 100,000 | 10/03/2028 | - | - | q | |
| 120.110 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A30517 | 120.110 100,000 | 121.610 100,000 | 10/03/2028 | - | - | q | |
| 120.110 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A304R2 | 120.110 100,000 | 121.610 100,000 | 10/03/2028 | - | - | q | |
| 121.170 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A313L6 | 121.150 100,000 | 122.650 100,000 | 11/14/2028 | - | - | q | |
| 121.170 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31E00 | 121.150 100,000 | 122.650 100,000 | 11/14/2028 | - | - | q | |
| 105.250 | - | 10/22/2026 09:15:02 | AT0000A2VCP6 | 105.230 100,000 | 106.730 100,000 | 03/12/2030 | - | - | q | |
| 104.740 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2VYE4 | 104.720 100,000 | 106.220 100,000 | 04/15/2030 | - | - | q | |
| 104.740 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2W9H2 | 104.720 100,000 | 106.220 100,000 | 04/15/2030 | - | - | q | |
| 104.740 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2W9Y7 | 104.720 100,000 | 106.220 100,000 | 04/15/2030 | - | - | q | |
| 104.740 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2WBC4 | 104.720 100,000 | 106.220 100,000 | 04/15/2030 | - | - | q | |
| 124.070 | -0.50% -0.620 | 10/22/2026 09:15:02 | AT0000A2WBW2 | 123.980 100,000 | 125.480 100,000 | 03/19/2030 | - | - | q | |
| 113.160 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2XCX6 | 113.150 100,000 | 114.650 100,000 | 05/21/2030 | - | - | q | |
| 109.510 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2XGF4 | 109.500 100,000 | 111.000 - | 06/04/2030 | - | - | q | |
| 113.160 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2XGH0 | 113.150 100,000 | 114.650 100,000 | 05/21/2030 | - | - | q | |
| 113.160 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2XGJ6 | 113.150 100,000 | 114.650 100,000 | 05/21/2030 | - | - | q | |
| 113.160 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2XGM0 | 113.150 100,000 | 114.650 100,000 | 05/21/2030 | - | - | q | |
| 101.930 | +1.09% +1.100 | 10/22/2026 09:15:02 | AT0000A2U4X2 | 100.400 100,000 | 101.900 100,000 | 12/17/2029 | - | - | q | |
| 114.650 | -0.02% -0.020 | 10/22/2026 09:15:04 | AT0000A2MJQ8 | 114.530 100,000 | 116.030 100,000 | 01/29/2029 | - | - | q | |
| 112.730 | -0.46% -0.520 | 10/22/2026 09:15:02 | AT0000A2YNT9 | 112.650 100,000 | 114.150 100,000 | 07/23/2027 | - | - | q | |
| 125.890 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2DXW6 | 125.870 100,000 | 127.370 100,000 | 04/20/2027 | - | - | q | |
| 119.380 | -0.21% -0.250 | 10/22/2026 09:15:02 | AT0000A2HLB6 | 119.410 100,000 | 120.910 100,000 | 08/01/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KDP7 | 111.550 100,000 | 113.050 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLJ3 | 111.550 100,000 | 113.050 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLK1 | 111.550 100,000 | 113.050 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLH7 | 111.550 100,000 | 113.050 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLL9 | 111.550 100,000 | 113.050 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLG9 | 111.550 100,000 | 113.050 100,000 | 11/13/2028 | - | - | q | |
| 114.780 | -1.24% -1.440 | 10/22/2026 09:15:02 | AT0000A2WBU6 | 114.790 100,000 | 116.290 100,000 | 03/19/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover