| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.300 | +19.38% +1.510 | 10/22/2026 09:16:36 | AT0000A3VM50 | 9.680 1,200 | 9.970 1,200 | open-end | - | - | q | |
| 6.490 | +19.52% +1.060 | 10/22/2026 09:16:36 | AT0000A3VPY8 | 6.750 1,800 | 6.950 1,800 | open-end | - | - | q | |
| 126.300 | -1.51% -1.940 | 10/22/2026 09:15:02 | AT0000A3JLU0 | 126.960 100,000 | 129.460 100,000 | 02/20/2029 | - | - | q | |
| 169.740 | -1.41% -2.420 | 10/22/2026 09:15:02 | AT0000A3KSR9 | 170.560 100,000 | 173.060 100,000 | 04/10/2029 | - | - | q | |
| 102.020 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2VJE5 | 102.040 100,000 | 103.540 100,000 | 04/14/2027 | 691.55 | - | q | |
| 102.020 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2VL60 | 102.040 100,000 | 103.540 100,000 | 04/14/2027 | 691.55 | - | q | |
| 117.980 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2VCZ5 | 117.980 100,000 | 118.980 100,000 | 03/05/2027 | 668.74 | - | q | |
| 148.790 | +0.01% +0.020 | 10/22/2026 09:15:02 | AT0000A2Y867 | 148.780 1,000 | 151.280 1,000 | 06/08/2027 | 990.57 | - | q | |
| 100.620 | -0.34% -0.340 | 10/22/2026 09:15:02 | AT0000A30FJ2 | 100.670 100,000 | 102.670 100,000 | 10/27/2027 | 314.68 | - | q | |
| 102.040 | - | 10/22/2026 09:15:02 | AT0000A2VBB8 | 102.040 100,000 | 103.040 100,000 | 03/03/2027 | 1,717.59 | - | q | |
| 102.430 | - | 10/22/2026 09:15:02 | AT0000A2VYC8 | 102.520 100,000 | 103.520 100,000 | 04/01/2027 | 1,862.98 | - | q | |
| 101.810 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2XG81 | 101.790 100,000 | 102.790 100,000 | 05/12/2027 | 1,808.46 | - | q | |
| 101.650 | - | 10/22/2026 09:15:02 | AT0000A2XSR4 | 101.720 100,000 | 102.720 100,000 | 06/09/2027 | 1,702.84 | - | q | |
| 101.510 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2YBH9 | 101.560 100,000 | 102.560 100,000 | 07/02/2027 | 1,708.65 | - | q | |
| 101.090 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2YPP2 | 101.150 100,000 | 102.150 100,000 | 08/04/2027 | 1,820.53 | - | q | |
| 101.090 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2YPU2 | 101.150 100,000 | 102.150 100,000 | 08/04/2027 | 1,820.53 | - | q | |
| 101.660 | - | 10/22/2026 09:15:02 | AT0000A2ZT27 | 101.730 100,000 | 102.730 100,000 | 09/01/2027 | 1,715.07 | - | q | |
| 101.250 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A30442 | 101.290 100,000 | 102.290 100,000 | 09/29/2027 | 1,707.40 | - | q | |
| 106.240 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30H99 | 106.320 100,000 | 107.820 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 106.240 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30H81 | 106.320 100,000 | 107.820 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 106.050 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A31FG6 | 106.010 100,000 | 107.510 100,000 | 11/18/2027 | 1,941.38 | - | q | |
| 106.240 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30EK3 | 106.320 100,000 | 107.820 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 106.240 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30ER8 | 106.320 100,000 | 107.820 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 102.420 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2TKL2 | 102.420 100,000 | 103.920 100,000 | 11/12/2026 | - | - | q | |
| 102.210 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2TLM8 | 102.210 100,000 | 103.210 100,000 | 11/10/2026 | - | - | q | |
| 102.210 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2TMM6 | 102.210 100,000 | 103.210 100,000 | 11/10/2026 | - | - | q | |
| 102.210 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2TMN4 | 102.210 100,000 | 103.210 100,000 | 11/10/2026 | - | - | q | |
| 101.520 | +0.01% +0.010 | 10/22/2026 11:39:38 | AT0000A2U2J5 | 101.520 100,000 | 102.520 100,000 | 12/08/2026 | - | - | q | |
| 101.520 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2UDE0 | 101.520 100,000 | 102.520 100,000 | 12/08/2026 | - | - | q | |
| 153.450 | -0.03% -0.040 | 10/22/2026 09:15:04 | AT0000A2QML4 | 153.450 1,000 | 155.950 1,000 | 04/15/2027 | - | - | q | |
| 152.140 | -0.03% -0.050 | 10/22/2026 09:15:04 | AT0000A2RKD3 | 152.090 1,000 | 154.590 1,000 | 06/14/2027 | - | - | q | |
| 130.460 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2SB00 | 130.470 1,000 | 132.970 1,000 | 08/03/2027 | - | - | q | |
| 148.960 | -0.11% -0.170 | 10/22/2026 09:15:04 | AT0000A2TLE5 | 148.920 1,000 | 151.420 1,000 | 10/18/2027 | - | - | q | |
| 118.780 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2UVT0 | 118.780 100,000 | 119.780 100,000 | 01/27/2027 | - | - | q | |
| 101.130 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VB13 | 101.120 100,000 | 102.120 100,000 | 03/02/2027 | - | - | q | |
| 101.250 | - | 10/22/2026 09:15:04 | AT0000A2VB21 | 101.250 100,000 | 102.250 100,000 | 02/23/2027 | - | - | q | |
| 101.130 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VBM5 | 101.120 100,000 | 102.120 100,000 | 03/02/2027 | - | - | q | |
| 129.650 | -0.02% -0.020 | 10/22/2026 09:15:04 | AT0000A2WUW2 | 129.650 100,000 | 130.650 100,000 | 05/11/2027 | - | - | q | |
| 179.210 | +0.16% +0.280 | 10/22/2026 09:15:02 | AT0000A2VL78 | 178.970 100,000 | 180.470 100,000 | 04/02/2027 | 1,862.98 | - | q | |
| 118.220 | - | 10/22/2026 09:15:04 | AT0000A2TTP4 | 118.220 100,000 | 119.220 100,000 | 11/20/2026 | - | - | q | |
| 118.220 | - | 10/22/2026 09:15:04 | AT0000A2TVU0 | 118.220 100,000 | 119.220 100,000 | 11/20/2026 | - | - | q | |
| 101.610 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2VDX8 | 101.610 100,000 | 102.610 100,000 | 03/10/2027 | - | - | q | |
| 153.530 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2PNU5 | 153.520 1,000 | 156.020 1,000 | 03/02/2027 | - | - | q | |
| 100.930 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VD11 | 100.930 100,000 | 101.930 100,000 | 03/03/2027 | - | - | q | |
| 100.950 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2Y5X5 | 100.940 100,000 | 101.940 100,000 | 06/15/2027 | - | - | q | |
| 150.280 | +0.11% +0.160 | 10/22/2026 09:15:02 | AT0000A2UNP5 | 150.220 1,000 | 152.720 1,000 | 12/15/2027 | - | - | q | |
| 101.480 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2UVV6 | 101.470 100,000 | 102.470 100,000 | 02/04/2027 | - | - | q | |
| 103.120 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2WUS0 | 103.220 100,000 | 104.220 100,000 | 04/30/2027 | - | - | q | |
| 159.340 | +0.08% +0.130 | 10/22/2026 09:15:02 | AT0000A31KE1 | 159.270 1,000 | 161.770 1,000 | 11/19/2027 | - | - | q | |
| 161.050 | -0.15% -0.240 | 10/22/2026 09:15:02 | AT0000A2WSA2 | 161.190 1,000 | 163.690 1,000 | 04/10/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover