| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.030 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2NXY1 | 109.040 100,000 | 110.540 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.920 | -0.08% -0.090 | 10/22/2026 09:15:02 | AT0000A2NY08 | 111.920 100,000 | 113.420 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.030 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2PKW7 | 109.040 100,000 | 110.540 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.920 | -0.08% -0.090 | 10/22/2026 09:15:02 | AT0000A2PNF6 | 111.920 100,000 | 113.420 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.920 | -0.08% -0.090 | 10/22/2026 09:15:02 | AT0000A2PNG4 | 111.920 100,000 | 113.420 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.920 | -0.08% -0.090 | 10/22/2026 09:15:02 | AT0000A2PNH2 | 111.920 100,000 | 113.420 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.920 | -0.08% -0.090 | 10/22/2026 09:15:02 | AT0000A2PNJ8 | 111.920 100,000 | 113.420 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.030 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2PKS5 | 109.040 100,000 | 110.540 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.030 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2PKT3 | 109.040 100,000 | 110.540 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.030 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2PKU1 | 109.040 100,000 | 110.540 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.030 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2PKV9 | 109.040 100,000 | 110.540 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 106.810 | -0.14% -0.150 | 10/22/2026 09:15:02 | AT0000A2Q2S2 | 106.880 100,000 | 108.380 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 106.810 | -0.14% -0.150 | 10/22/2026 09:15:02 | AT0000A2QAG9 | 106.880 100,000 | 108.380 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QDW0 | 107.990 100,000 | 109.490 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QK35 | 107.990 100,000 | 109.490 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QK43 | 107.990 100,000 | 109.490 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QK50 | 107.990 100,000 | 109.490 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QK68 | 107.990 100,000 | 109.490 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QK76 | 107.990 100,000 | 109.490 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QKR5 | 107.990 100,000 | 109.490 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QKS3 | 107.990 100,000 | 109.490 100,000 | 04/24/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QKT1 | 107.990 100,000 | 109.490 100,000 | 04/24/2029 | - | - | q | |
| 105.250 | -0.13% -0.140 | 10/22/2026 09:15:02 | AT0000A2QKZ8 | 105.320 100,000 | 106.820 100,000 | 05/15/2029 | - | - | q | |
| 107.980 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2QKY1 | 107.990 100,000 | 109.490 100,000 | 04/24/2029 | - | - | q | |
| 105.870 | -0.13% -0.140 | 10/22/2026 09:15:02 | AT0000A2QLZ6 | 105.950 100,000 | 107.450 100,000 | 05/11/2029 | - | - | q | |
| 105.870 | -0.13% -0.140 | 10/22/2026 09:15:02 | AT0000A2QME9 | 105.950 100,000 | 107.450 100,000 | 05/11/2029 | - | - | q | |
| 107.640 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A2QQ96 | 107.640 100,000 | 109.140 100,000 | 05/29/2029 | - | - | q | |
| 107.640 | -0.06% -0.070 | 10/22/2026 09:15:02 | AT0000A2QU82 | 107.640 100,000 | 109.140 100,000 | 05/29/2029 | - | - | q | |
| 104.600 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2RA85 | 104.580 100,000 | 106.080 100,000 | 06/19/2029 | - | - | q | |
| 104.600 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2RAB8 | 104.580 100,000 | 106.080 100,000 | 06/19/2029 | - | - | q | |
| 104.600 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2RAC6 | 104.580 100,000 | 106.080 100,000 | 06/19/2029 | - | - | q | |
| 106.970 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2REC8 | 106.970 100,000 | 108.470 100,000 | 07/02/2029 | - | - | q | |
| 106.890 | -0.07% -0.080 | 10/22/2026 09:15:02 | AT0000A2RYZ7 | 106.920 100,000 | 108.420 100,000 | 07/31/2029 | - | - | q | |
| 106.170 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2SKM2 | 106.180 100,000 | 107.680 100,000 | 09/04/2029 | - | - | q | |
| 125.690 | -0.73% -0.920 | 10/22/2026 09:15:02 | AT0000A2T4J4 | 125.850 100,000 | 127.350 100,000 | 10/01/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XCW8 | 121.700 100,000 | 123.200 100,000 | 05/23/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XGL2 | 121.700 100,000 | 123.200 100,000 | 05/23/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XGP3 | 121.700 100,000 | 123.200 100,000 | 05/23/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XGQ1 | 121.700 100,000 | 123.200 100,000 | 05/23/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XGK4 | 121.700 100,000 | 123.200 100,000 | 05/23/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XGN8 | 121.700 100,000 | 123.200 100,000 | 05/23/2029 | - | - | q | |
| 121.770 | -0.36% -0.440 | 10/22/2026 09:15:02 | AT0000A2XL84 | 121.700 100,000 | 123.200 100,000 | 05/23/2029 | - | - | q | |
| 128.860 | -0.12% -0.160 | 10/22/2026 09:15:02 | AT0000A2Y1F1 | 128.610 100,000 | 130.110 100,000 | 06/12/2029 | - | - | q | |
| 128.860 | -0.12% -0.160 | 10/22/2026 09:15:02 | AT0000A2Y7F8 | 128.610 100,000 | 130.110 100,000 | 06/12/2029 | - | - | q | |
| 115.300 | -0.37% -0.430 | 10/22/2026 09:15:02 | AT0000A2VYF1 | 115.250 100,000 | 116.750 100,000 | 04/15/2030 | - | - | q | |
| 115.300 | -0.37% -0.430 | 10/22/2026 09:15:02 | AT0000A2W9J8 | 115.250 100,000 | 116.750 100,000 | 04/15/2030 | - | - | q | |
| 115.300 | -0.37% -0.430 | 10/22/2026 09:15:02 | AT0000A2WBD2 | 115.250 100,000 | 116.750 100,000 | 04/15/2030 | - | - | q | |
| 112.520 | +0.27% +0.300 | 10/22/2026 09:15:02 | AT0000A2XMJ4 | 112.540 100,000 | 114.540 100,000 | 06/02/2027 | - | - | q | |
| 138.050 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A23S46 | 138.050 100,000 | 139.550 100,000 | 11/16/2026 | - | 151.370 | q | |
| 138.050 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A23RJ2 | 138.050 100,000 | 139.550 100,000 | 11/16/2026 | - | 151.370 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover