NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TS.Z./CA IMMO
0.271
+1.12%
+0.003
10/22/2026
13:25:00		AT0000A3X8T7
0.281
10,000
0.291
10,000
open-end23.3824.380q
EGB OE TS.Z./CONTINENTAL
0.928
+12.08%
+0.100
10/22/2026
13:25:00		AT0000A3X8U5
0.896
10,000
0.910
10,000
open-end72.5876.080q
EGB OE TS.Z./DT BANK
0.831
+6.40%
+0.050
10/22/2026
13:25:00		AT0000A3X8V3
0.818
10,000
0.824
10,000
open-end34.9836.480q
EGB OE TS.Z./DT BANK
1.230
+4.24%
+0.050
10/22/2026
13:25:00		AT0000A3X8W1
1.210
10,000
1.220
10,000
open-end38.9840.480q
EGB OE TS.Z./HEIDELBERG MAT
2.910
+7.78%
+0.210
10/22/2026
13:25:00		AT0000A3X8Y7
2.940
10,000
2.970
10,000
open-end167.14174.640q
EGB OE TS.Z./HEIDELBERG MAT
2.410
+9.55%
+0.210
10/22/2026
13:25:00		AT0000A3X8Z4
2.440
10,000
2.470
10,000
open-end162.14169.640q
EGB OE TS.Z./HEIDELBERG MAT
1.910
+12.35%
+0.210
10/22/2026
13:25:00		AT0000A3X909
1.940
10,000
1.970
10,000
open-end157.14164.640q
EGB OE TS.Z./LANXESS
0.430
+6.44%
+0.026
10/22/2026
13:25:00		AT0000A3X941
0.420
10,000
0.425
10,000
open-end15.1416.140q
EGB OE TS.Z./LANXESS
0.330
+8.55%
+0.026
10/22/2026
13:25:00		AT0000A3X958
0.320
10,000
0.325
10,000
open-end14.1415.140q
EGB OE TS.Z./MAYR MELNHOF
2.050
+3.54%
+0.070
10/22/2026
13:25:00		AT0000A3X974
2.060
10,000
2.090
10,000
open-end75.1685.160q
EGB OE TS.Z./MERCEDES
1.020
+2.62%
+0.026
10/22/2026
13:25:00		AT0000A3X982
1.000
10,000
1.020
10,000
open-end48.5851.080q
EGB OE TS.Z./OMV
2.680
+0.37%
+0.010
10/22/2026
13:25:00		AT0000A3X9A5
2.660
10,000
2.690
10,000
open-end96.04101.040q
EGB OE TS.Z./PALFINGER
0.637
+5.81%
+0.035
10/22/2026
13:25:00		AT0000A3X9B3
0.637
10,000
0.648
10,000
open-end31.5833.080q
EGB OE TS.Z./STRABAG
4.420
+5.24%
+0.220
10/22/2026
13:25:00		AT0000A3X9F4
4.450
10,000
4.480
10,000
open-end138.22144.220q
EGB OE TS.Z./VIG
1.300
+10.17%
+0.120
10/22/2026
13:25:00		AT0000A3X9G2
1.300
10,000
1.320
10,000
open-end72.8482.840q
EGB OE TS.Z./WIENERBERGER
0.374
+6.55%
+0.023
10/22/2026
13:25:00		AT0000A3X9J6
0.376
10,000
0.386
10,000
open-end18.6919.690q
EGB OE TL.Z./AUTO1 GROUP
0.497
-10.13%
-0.056
10/22/2026
14:32:51		AT0000A3X9L2
0.485
10,000
0.490
10,000
open-end14.0712.570q
EGB OE TL.Z./AUTO1 GROUP
0.396
-12.39%
-0.056
10/22/2026
14:32:51		AT0000A3X9M0
0.384
10,000
0.390
10,000
open-end15.0713.570q
EGB OE TL.Z./DWS GROUP
2.020
-5.61%
-0.120
10/22/2026
13:25:00		AT0000A3X9R9
2.020
5,000
2.040
5,000
open-end49.2444.240q
EGB OE TL.Z./DWS GROUP
1.520
-7.32%
-0.120
10/22/2026
13:25:00		AT0000A3X9S7
1.520
5,000
1.540
5,000
open-end54.2749.270q
EGB OE TL.Z./DWS GROUP
1.020
-10.53%
-0.120
10/22/2026
13:25:00		AT0000A3X9T5
1.020
5,000
1.040
5,000
open-end59.3054.300q
EGB OE TL.Z./FREENET
0.691
+0.58%
+0.004
10/22/2026
13:25:00		AT0000A3X9W9
0.695
5,000
0.701
5,000
open-end18.0916.090q
EGB OE TL.Z./MTU AERO
2.740
-15.95%
-0.520
10/22/2026
13:25:00		AT0000A3X9X7
2.700
2,500
2.770
2,500
open-end331.00314.000q
EGB OE TL.Z./NORDEX
1.160
-3.33%
-0.040
10/22/2026
13:25:00		AT0000A3X9Y5
1.160
10,000
1.170
10,000
open-end28.1426.140q
EGB OE TL.Z./NORDEX
1.370
-2.84%
-0.040
10/22/2026
13:25:00		AT0000A3X9Z2
1.360
10,000
1.370
10,000
open-end26.1324.130q
EGB OE TL.Z./SAP
3.780
-0.53%
-0.020
10/22/2026
13:25:00		AT0000A3XA03
4.190
10,000
4.230
10,000
open-end178.64169.640q
EGB OE TL.Z./SARTORIUS VZ
4.890
+9.40%
+0.420
10/22/2026
13:25:00		AT0000A3XA11
5.590
5,000
5.650
5,000
open-end228.84216.840q
EGB OE TL.Z./SCOUT24
3.940
+0.25%
+0.010
10/22/2026
13:25:00		AT0000A3XA29
3.990
10,000
4.020
10,000
open-end48.4543.450q
EGB OE TS.Z./AUTO1 GROUP
1.300
+4.84%
+0.060
10/22/2026
14:32:51		AT0000A3XAA6
1.310
10,000
1.320
10,000
open-end28.9930.490q
EGB OE TS.Z./AUTO1 GROUP
1.100
+5.77%
+0.060
10/22/2026
14:32:51		AT0000A3XAB4
1.110
10,000
1.120
10,000
open-end26.9928.490q
EGB OE TS.Z./AUTO1 GROUP
0.903
+7.12%
+0.060
10/22/2026
14:32:51		AT0000A3XAC2
0.915
10,000
0.920
10,000
open-end24.9926.490q
EGB OE TS.Z./AUTO1 GROUP
0.703
+9.33%
+0.060
10/22/2026
14:32:51		AT0000A3XAD0
0.715
10,000
0.720
10,000
open-end22.9924.490q
EGB OE TS.Z./AUTO1 GROUP
0.503
+13.54%
+0.060
10/22/2026
14:32:51		AT0000A3XAE8
0.515
10,000
0.520
10,000
open-end20.9922.490q
EGB OE TS.Z./DAIMLER TRU
0.746
+6.57%
+0.046
10/22/2026
13:25:00		AT0000A3XAG3
0.742
10,000
0.750
10,000
open-end45.9647.960q
EGB OE TS.Z./DWS GROUP
3.260
+4.15%
+0.130
10/22/2026
13:25:00		AT0000A3XAH1
3.260
5,000
3.280
5,000
open-end91.9696.960q
EGB OE TS.Z./DWS GROUP
2.760
+4.94%
+0.130
10/22/2026
13:25:00		AT0000A3XAJ7
2.760
5,000
2.780
5,000
open-end86.9791.970q
EGB OE TS.Z./DWS GROUP
2.260
+6.10%
+0.130
10/22/2026
13:25:00		AT0000A3XAK5
2.260
5,000
2.280
5,000
open-end81.9786.970q
EGB OE TS.Z./DWS GROUP
1.760
+7.98%
+0.130
10/22/2026
13:25:00		AT0000A3XAL3
1.760
5,000
1.780
5,000
open-end76.9781.970q
EGB OE TS.Z./THYSSENKRUPP
0.493
+8.59%
+0.039
10/22/2026
13:25:00		AT0000A3XAS8
0.480
10,000
0.485
-
open-end17.9218.720q
EGB OE TS.Z./THYSSENKRUPP
0.443
+9.65%
+0.039
10/22/2026
13:25:00		AT0000A3XAT6
0.430
10,000
0.435
-
open-end17.4218.220q
EGB OE TS.Z./THYSSENKRUPP
0.393
+11.02%
+0.039
10/22/2026
13:25:00		AT0000A3XAU4
0.380
10,000
0.385
-
open-end16.9217.720q
EGB OE TS.Z./VONOVIA
0.255
+4.51%
+0.011
10/22/2026
13:25:00		AT0000A3XAV2
0.271
10,000
0.276
10,000
open-end18.1719.070q
EGB OE TS.Z./VONOVIA
0.355
+3.20%
+0.011
10/22/2026
13:25:00		AT0000A3XAW0
0.371
10,000
0.376
10,000
open-end19.1720.070q
EGB OE TL.Z./flatexDEGIRO
0.590
-11.41%
-0.076
10/22/2026
13:25:00		AT0000A3XAX8
0.594
10,000
0.600
10,000
open-end20.1018.100q
EGB OE TL.Z./flatexDEGIRO
0.489
-13.45%
-0.076
10/22/2026
13:25:00		AT0000A3XAY6
0.493
10,000
0.500
10,000
open-end21.1019.100q
EGB OE TL.Z./flatexDEGIRO
0.389
-16.34%
-0.076
10/22/2026
13:25:00		AT0000A3XAZ3
0.393
10,000
0.399
10,000
open-end22.1120.110q
EGB OE TL.Z./HENSOLDT
2.150
+1.42%
+0.030
10/22/2026
13:25:00		AT0000A3XB36
2.110
5,000
2.130
5,000
open-end67.0763.070q
EGB OE TL.Z./HENSOLDT
2.400
+0.84%
+0.020
10/22/2026
13:25:00		AT0000A3XB44
2.360
5,000
2.380
5,000
open-end64.5660.560q
EGB OE TL.Z./KNORR BREMSE
3.000
-1.64%
-0.050
10/22/2026
13:25:00		AT0000A3XB51
3.050
5,000
3.080
5,000
open-end78.3768.370q
EGB OE TL.Z./KNORR BREMSE
2.500
-1.96%
-0.050
10/22/2026
13:25:00		AT0000A3XB69
2.550
5,000
2.580
5,000
open-end83.4073.400q
Your search resulted in 6,641 hits. Showing 5,751 to 5,800.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas