| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.300 | +19.38% +1.510 | 10/22/2026 09:16:36 | AT0000A3VM50 | 9.320 1,200 | 9.600 1,200 | open-end | - | - | q | |
| 6.490 | +19.52% +1.060 | 10/22/2026 09:16:36 | AT0000A3VPY8 | 6.500 1,800 | 6.690 1,800 | open-end | - | - | q | |
| 126.300 | -1.51% -1.940 | 10/22/2026 09:15:02 | AT0000A3JLU0 | 126.590 100,000 | 129.090 100,000 | 02/20/2029 | - | - | q | |
| 169.740 | -1.41% -2.420 | 10/22/2026 09:15:02 | AT0000A3KSR9 | 170.180 100,000 | 172.680 100,000 | 04/10/2029 | - | - | q | |
| 102.020 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2VJE5 | 102.030 100,000 | 103.530 100,000 | 04/14/2027 | 691.55 | - | q | |
| 102.020 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2VL60 | 102.030 100,000 | 103.530 100,000 | 04/14/2027 | 691.55 | - | q | |
| 117.980 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2VCZ5 | 117.970 100,000 | 118.970 100,000 | 03/05/2027 | 668.74 | - | q | |
| 148.790 | +0.01% +0.020 | 10/22/2026 09:15:02 | AT0000A2Y867 | 148.780 1,000 | 151.280 1,000 | 06/08/2027 | 990.57 | - | q | |
| 100.620 | -0.34% -0.340 | 10/22/2026 09:15:02 | AT0000A30FJ2 | 100.680 100,000 | 102.680 100,000 | 10/27/2027 | 314.68 | - | q | |
| 102.040 | - | 10/22/2026 09:15:02 | AT0000A2VBB8 | 102.030 100,000 | 103.030 100,000 | 03/03/2027 | 1,717.59 | - | q | |
| 102.430 | - | 10/22/2026 09:15:02 | AT0000A2VYC8 | 102.520 100,000 | 103.520 100,000 | 04/01/2027 | 1,862.98 | - | q | |
| 101.810 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2XG81 | 101.770 100,000 | 102.770 100,000 | 05/12/2027 | 1,808.46 | - | q | |
| 101.650 | - | 10/22/2026 09:15:02 | AT0000A2XSR4 | 101.720 100,000 | 102.720 100,000 | 06/09/2027 | 1,702.84 | - | q | |
| 101.510 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2YBH9 | 101.560 100,000 | 102.560 100,000 | 07/02/2027 | 1,708.65 | - | q | |
| 101.090 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2YPP2 | 101.140 100,000 | 102.140 100,000 | 08/04/2027 | 1,820.53 | - | q | |
| 101.090 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2YPU2 | 101.140 100,000 | 102.140 100,000 | 08/04/2027 | 1,820.53 | - | q | |
| 101.660 | - | 10/22/2026 09:15:02 | AT0000A2ZT27 | 101.720 100,000 | 102.720 100,000 | 09/01/2027 | 1,715.07 | - | q | |
| 101.250 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A30442 | 101.290 100,000 | 102.290 100,000 | 09/29/2027 | 1,707.40 | - | q | |
| 106.240 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30H99 | 106.320 100,000 | 107.820 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 106.240 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30H81 | 106.320 100,000 | 107.820 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 106.050 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A31FG6 | 106.010 100,000 | 107.510 100,000 | 11/18/2027 | 1,941.38 | - | q | |
| 106.240 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30EK3 | 106.320 100,000 | 107.820 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 106.240 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30ER8 | 106.320 100,000 | 107.820 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 102.420 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2TKL2 | 102.420 100,000 | 103.920 100,000 | 11/12/2026 | - | - | q | |
| 102.210 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2TLM8 | 102.210 100,000 | 103.210 100,000 | 11/10/2026 | - | - | q | |
| 102.210 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2TMM6 | 102.210 100,000 | 103.210 100,000 | 11/10/2026 | - | - | q | |
| 102.210 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2TMN4 | 102.210 100,000 | 103.210 100,000 | 11/10/2026 | - | - | q | |
| 101.520 | +0.01% +0.010 | 10/22/2026 11:39:38 | AT0000A2U2J5 | 101.510 100,000 | 102.510 100,000 | 12/08/2026 | - | - | q | |
| 101.520 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2UDE0 | 101.510 100,000 | 102.510 100,000 | 12/08/2026 | - | - | q | |
| 153.450 | -0.03% -0.040 | 10/22/2026 09:15:04 | AT0000A2QML4 | 153.440 1,000 | 155.940 1,000 | 04/15/2027 | - | - | q | |
| 152.140 | -0.03% -0.050 | 10/22/2026 09:15:04 | AT0000A2RKD3 | 152.080 1,000 | 154.580 1,000 | 06/14/2027 | - | - | q | |
| 130.460 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2SB00 | 130.460 1,000 | 132.960 1,000 | 08/03/2027 | - | - | q | |
| 148.960 | -0.11% -0.170 | 10/22/2026 09:15:04 | AT0000A2TLE5 | 148.930 1,000 | 151.430 1,000 | 10/18/2027 | - | - | q | |
| 118.780 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2UVT0 | 118.770 100,000 | 119.770 100,000 | 01/27/2027 | - | - | q | |
| 101.130 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VB13 | 101.120 100,000 | 102.120 100,000 | 03/02/2027 | - | - | q | |
| 101.250 | - | 10/22/2026 09:15:04 | AT0000A2VB21 | 101.250 100,000 | 102.250 100,000 | 02/23/2027 | - | - | q | |
| 101.130 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VBM5 | 101.120 100,000 | 102.120 100,000 | 03/02/2027 | - | - | q | |
| 129.650 | -0.02% -0.020 | 10/22/2026 09:15:04 | AT0000A2WUW2 | 129.620 100,000 | 130.620 100,000 | 05/11/2027 | - | - | q | |
| 179.210 | +0.16% +0.280 | 10/22/2026 09:15:02 | AT0000A2VL78 | 178.750 100,000 | 180.250 100,000 | 04/02/2027 | 1,862.98 | - | q | |
| 118.220 | - | 10/22/2026 09:15:04 | AT0000A2TTP4 | 118.220 100,000 | 119.220 100,000 | 11/20/2026 | - | - | q | |
| 118.220 | - | 10/22/2026 09:15:04 | AT0000A2TVU0 | 118.220 100,000 | 119.220 100,000 | 11/20/2026 | - | - | q | |
| 101.610 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2VDX8 | 101.600 100,000 | 102.600 100,000 | 03/10/2027 | - | - | q | |
| 153.530 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2PNU5 | 153.520 1,000 | 156.020 1,000 | 03/02/2027 | - | - | q | |
| 100.930 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VD11 | 100.920 100,000 | 101.920 100,000 | 03/03/2027 | - | - | q | |
| 100.950 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2Y5X5 | 100.930 100,000 | 101.930 100,000 | 06/15/2027 | - | - | q | |
| 150.280 | +0.11% +0.160 | 10/22/2026 09:15:02 | AT0000A2UNP5 | 150.190 1,000 | 152.690 1,000 | 12/15/2027 | - | - | q | |
| 101.480 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2UVV6 | 101.470 100,000 | 102.470 100,000 | 02/04/2027 | - | - | q | |
| 103.120 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2WUS0 | 103.220 100,000 | 104.220 100,000 | 04/30/2027 | - | - | q | |
| 159.340 | +0.08% +0.130 | 10/22/2026 09:15:02 | AT0000A31KE1 | 159.270 1,000 | 161.770 1,000 | 11/19/2027 | - | - | q | |
| 161.050 | -0.15% -0.240 | 10/22/2026 09:15:02 | AT0000A2WSA2 | 161.130 1,000 | 163.630 1,000 | 04/10/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover