| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.300 | +19.38% +1.510 | 10/22/2026 09:16:36 | AT0000A3VM50 | 9.690 1,200 | 9.980 1,200 | open-end | - | - | q | |
| 6.490 | +19.52% +1.060 | 10/22/2026 09:16:36 | AT0000A3VPY8 | 6.760 1,800 | 6.960 1,800 | open-end | - | - | q | |
| 126.300 | -1.51% -1.940 | 10/22/2026 09:15:02 | AT0000A3JLU0 | 127.250 100,000 | 129.750 100,000 | 02/20/2029 | - | - | q | |
| 169.740 | -1.41% -2.420 | 10/22/2026 09:15:02 | AT0000A3KSR9 | 170.970 100,000 | 173.470 100,000 | 04/10/2029 | - | - | q | |
| 102.020 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2VJE5 | 102.040 100,000 | 103.540 100,000 | 04/14/2027 | 691.55 | - | q | |
| 102.020 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2VL60 | 102.040 100,000 | 103.540 100,000 | 04/14/2027 | 691.55 | - | q | |
| 117.980 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2VCZ5 | 117.980 100,000 | 118.980 100,000 | 03/05/2027 | 668.74 | - | q | |
| 148.790 | +0.01% +0.020 | 10/22/2026 09:15:02 | AT0000A2Y867 | 148.800 1,000 | 151.300 1,000 | 06/08/2027 | 990.57 | - | q | |
| 100.620 | -0.34% -0.340 | 10/22/2026 09:15:02 | AT0000A30FJ2 | 100.750 100,000 | 102.750 100,000 | 10/27/2027 | 314.68 | - | q | |
| 102.040 | - | 10/22/2026 09:15:02 | AT0000A2VBB8 | 102.040 100,000 | 103.040 100,000 | 03/03/2027 | 1,717.59 | - | q | |
| 102.430 | - | 10/22/2026 09:15:02 | AT0000A2VYC8 | 102.520 100,000 | 103.520 100,000 | 04/01/2027 | 1,862.98 | - | q | |
| 101.810 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2XG81 | 101.780 100,000 | 102.780 100,000 | 05/12/2027 | 1,808.46 | - | q | |
| 101.650 | - | 10/22/2026 09:15:02 | AT0000A2XSR4 | 101.730 100,000 | 102.730 100,000 | 06/09/2027 | 1,702.84 | - | q | |
| 101.510 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2YBH9 | 101.550 100,000 | 102.550 100,000 | 07/02/2027 | 1,708.65 | - | q | |
| 101.090 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2YPP2 | 101.150 100,000 | 102.150 100,000 | 08/04/2027 | 1,820.53 | - | q | |
| 101.090 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2YPU2 | 101.150 100,000 | 102.150 100,000 | 08/04/2027 | 1,820.53 | - | q | |
| 101.660 | - | 10/22/2026 09:15:02 | AT0000A2ZT27 | 101.720 100,000 | 102.720 100,000 | 09/01/2027 | 1,715.07 | - | q | |
| 101.250 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A30442 | 101.290 100,000 | 102.290 100,000 | 09/29/2027 | 1,707.40 | - | q | |
| 106.240 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30H99 | 106.310 100,000 | 107.810 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 106.240 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30H81 | 106.310 100,000 | 107.810 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 106.050 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A31FG6 | 106.030 100,000 | 107.530 100,000 | 11/18/2027 | 1,941.38 | - | q | |
| 106.240 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30EK3 | 106.310 100,000 | 107.810 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 106.240 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A30ER8 | 106.310 100,000 | 107.810 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 102.420 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2TKL2 | 102.420 100,000 | 103.920 100,000 | 11/12/2026 | - | - | q | |
| 102.210 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2TLM8 | 102.210 100,000 | 103.210 100,000 | 11/10/2026 | - | - | q | |
| 102.210 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2TMM6 | 102.210 100,000 | 103.210 100,000 | 11/10/2026 | - | - | q | |
| 102.210 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2TMN4 | 102.210 100,000 | 103.210 100,000 | 11/10/2026 | - | - | q | |
| 101.520 | +0.01% +0.010 | 10/22/2026 11:39:38 | AT0000A2U2J5 | 101.520 100,000 | 102.520 100,000 | 12/08/2026 | - | - | q | |
| 101.520 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2UDE0 | 101.520 100,000 | 102.520 100,000 | 12/08/2026 | - | - | q | |
| 153.450 | -0.03% -0.040 | 10/22/2026 09:15:04 | AT0000A2QML4 | 153.470 1,000 | 155.970 1,000 | 04/15/2027 | - | - | q | |
| 152.140 | -0.03% -0.050 | 10/22/2026 09:15:04 | AT0000A2RKD3 | 152.100 1,000 | 154.600 1,000 | 06/14/2027 | - | - | q | |
| 130.460 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2SB00 | 130.470 1,000 | 132.970 1,000 | 08/03/2027 | - | - | q | |
| 148.960 | -0.11% -0.170 | 10/22/2026 09:15:04 | AT0000A2TLE5 | 148.950 1,000 | 151.450 1,000 | 10/18/2027 | - | - | q | |
| 118.780 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2UVT0 | 118.780 100,000 | 119.780 100,000 | 01/27/2027 | - | - | q | |
| 101.130 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VB13 | 101.130 100,000 | 102.130 100,000 | 03/02/2027 | - | - | q | |
| 101.250 | - | 10/22/2026 09:15:04 | AT0000A2VB21 | 101.250 100,000 | 102.250 100,000 | 02/23/2027 | - | - | q | |
| 101.130 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VBM5 | 101.130 100,000 | 102.130 100,000 | 03/02/2027 | - | - | q | |
| 129.650 | -0.02% -0.020 | 10/22/2026 09:15:04 | AT0000A2WUW2 | 129.650 100,000 | 130.650 100,000 | 05/11/2027 | - | - | q | |
| 179.210 | +0.16% +0.280 | 10/22/2026 09:15:02 | AT0000A2VL78 | 179.000 100,000 | 180.500 100,000 | 04/02/2027 | 1,862.98 | - | q | |
| 118.220 | - | 10/22/2026 09:15:04 | AT0000A2TTP4 | 118.220 100,000 | 119.220 100,000 | 11/20/2026 | - | - | q | |
| 118.220 | - | 10/22/2026 09:15:04 | AT0000A2TVU0 | 118.220 100,000 | 119.220 100,000 | 11/20/2026 | - | - | q | |
| 101.610 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2VDX8 | 101.600 100,000 | 102.600 100,000 | 03/10/2027 | - | - | q | |
| 153.530 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2PNU5 | 153.520 1,000 | 156.020 1,000 | 03/02/2027 | - | - | q | |
| 100.930 | +0.01% +0.010 | 10/22/2026 09:15:04 | AT0000A2VD11 | 100.930 100,000 | 101.930 100,000 | 03/03/2027 | - | - | q | |
| 100.950 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2Y5X5 | 100.940 100,000 | 101.940 100,000 | 06/15/2027 | - | - | q | |
| 150.280 | +0.11% +0.160 | 10/22/2026 09:15:02 | AT0000A2UNP5 | 150.270 1,000 | 152.770 1,000 | 12/15/2027 | - | - | q | |
| 101.480 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2UVV6 | 101.470 100,000 | 102.470 100,000 | 02/04/2027 | - | - | q | |
| 103.120 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2WUS0 | 103.230 100,000 | 104.230 100,000 | 04/30/2027 | - | - | q | |
| 159.340 | +0.08% +0.130 | 10/22/2026 09:15:02 | AT0000A31KE1 | 159.310 1,000 | 161.810 1,000 | 11/19/2027 | - | - | q | |
| 161.050 | -0.15% -0.240 | 10/22/2026 09:15:02 | AT0000A2WSA2 | 161.230 1,000 | 163.730 1,000 | 04/10/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover