| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.750 | -0.06% -0.010 | 10/22/2026 09:25:00 | AT0000A3RUT6 | 16.740 5,000 | 16.920 5,000 | 03/16/2027 | 11.30 | - | q | |
| 15.420 | - | 10/22/2026 09:25:00 | AT0000A3RUS8 | 15.420 5,000 | 15.580 5,000 | 03/16/2027 | 9.90 | - | q | |
| 18.660 | -0.37% -0.070 | 10/22/2026 09:25:00 | AT0000A3TL63 | 18.630 5,000 | 18.830 5,000 | 03/16/2027 | 14.00 | - | q | |
| 18.350 | -0.81% -0.150 | 10/22/2026 09:25:00 | AT0000A3UZ64 | 18.300 5,000 | 18.490 5,000 | 06/15/2027 | 14.20 | - | q | |
| 17.860 | -0.45% -0.080 | 10/22/2026 09:25:00 | AT0000A3UZ56 | 17.830 5,000 | 18.020 5,000 | 06/15/2027 | 12.70 | - | q | |
| 16.890 | -0.12% -0.020 | 10/22/2026 09:25:00 | AT0000A3UZ49 | 16.880 5,000 | 17.050 5,000 | 06/15/2027 | 11.10 | - | q | |
| 19.350 | -1.17% -0.230 | 10/22/2026 09:25:00 | AT0000A3UZ31 | 19.270 5,000 | 19.470 5,000 | 03/16/2027 | 15.40 | - | q | |
| 17.920 | -1.48% -0.270 | 10/22/2026 09:25:00 | AT0000A3VL44 | 17.830 5,000 | 18.010 5,000 | 06/15/2027 | 15.60 | - | q | |
| 17.330 | -1.14% -0.200 | 10/22/2026 09:25:00 | AT0000A3VSX4 | 17.270 5,000 | 17.450 5,000 | 03/16/2027 | 16.90 | - | q | |
| 17.400 | -0.34% -0.060 | 10/22/2026 09:25:00 | AT0000A3WMZ0 | 17.380 5,000 | 17.560 5,000 | 09/14/2027 | 11.90 | - | q | |
| 17.330 | -1.14% -0.200 | 10/22/2026 09:25:00 | AT0000A3WMY3 | 17.270 5,000 | 17.450 5,000 | 03/16/2027 | 16.90 | - | q | |
| 16.680 | -1.18% -0.200 | 10/22/2026 09:25:00 | AT0000A3WMX5 | 16.630 5,000 | 16.800 5,000 | 06/15/2027 | 17.20 | - | q | |
| 17.780 | -1.33% -0.240 | 10/22/2026 09:25:00 | AT0000A3WNJ2 | 17.700 5,000 | 17.880 5,000 | 09/14/2027 | 15.30 | - | q | |
| 18.050 | -0.72% -0.130 | 10/22/2026 09:25:00 | AT0000A3WNH6 | 18.010 5,000 | 18.200 5,000 | 09/14/2027 | 13.60 | - | q | |
| 18.960 | -0.11% -0.020 | 10/22/2026 09:25:00 | AT0000A3RUQ2 | 18.960 5,000 | 19.150 5,000 | 12/15/2026 | 13.20 | - | q | |
| 19.900 | -0.45% -0.090 | 10/22/2026 09:25:00 | AT0000A3TL55 | 19.870 5,000 | 20.070 5,000 | 12/15/2026 | 14.50 | - | q | |
| 20.360 | -1.59% -0.330 | 10/22/2026 09:25:00 | AT0000A3UZ23 | 20.230 5,000 | 20.440 5,000 | 12/15/2026 | 16.00 | - | q | |
| 14.640 | - | 10/22/2026 09:25:00 | AT0000A3R3X8 | 14.640 5,000 | 14.790 5,000 | 12/15/2026 | 9.30 | - | q | |
| 15.930 | - | 10/22/2026 09:25:00 | AT0000A3R3Y6 | 15.930 5,000 | 16.100 5,000 | 12/15/2026 | 10.70 | - | q | |
| 17.230 | - | 10/22/2026 09:25:00 | AT0000A3R3Z3 | 17.230 5,000 | 17.400 5,000 | 12/15/2026 | 12.00 | - | q | |
| 8.650 | - | 10/22/2026 09:25:00 | AT0000A3RSD4 | 8.650 10,000 | 8.740 10,000 | 03/16/2027 | 5.68 | - | q | |
| 9.250 | +0.11% +0.010 | 10/22/2026 09:25:00 | AT0000A3RSC6 | 9.250 10,000 | 9.350 10,000 | 03/16/2027 | 6.50 | - | q | |
| 9.540 | +0.10% +0.010 | 10/22/2026 09:25:00 | AT0000A3RSB8 | 9.540 10,000 | 9.640 10,000 | 03/16/2027 | 7.31 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3SCU0 | 8.620 10,000 | 8.720 10,000 | 03/16/2027 | 8.80 | - | q | |
| 9.410 | +0.21% +0.020 | 10/22/2026 09:25:00 | AT0000A3SCT2 | 9.410 10,000 | 9.510 10,000 | 03/16/2027 | 8.00 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3UK04 | 8.620 10,000 | 8.720 10,000 | 03/16/2027 | 8.80 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3UY57 | 8.620 10,000 | 8.720 10,000 | 06/15/2027 | 8.50 | - | q | |
| 9.550 | +0.21% +0.020 | 10/22/2026 09:25:00 | AT0000A3UY40 | 9.550 10,000 | 9.640 10,000 | 06/15/2027 | 7.50 | - | q | |
| 9.520 | +0.11% +0.010 | 10/22/2026 09:25:00 | AT0000A3UY32 | 9.520 10,000 | 9.620 10,000 | 06/15/2027 | 6.60 | - | q | |
| 9.990 | +0.30% +0.030 | 10/22/2026 09:25:00 | AT0000A3RSE2 | 9.990 10,000 | 10.100 10,000 | 12/15/2026 | 8.00 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3SCS4 | 8.620 10,000 | 8.720 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3UJZ0 | 8.620 10,000 | 8.720 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.860 | - | 10/22/2026 09:25:00 | AT0000A3R2N1 | 8.860 10,000 | 8.950 10,000 | 12/15/2026 | 5.67 | - | q | |
| 9.620 | +0.10% +0.010 | 10/22/2026 09:25:00 | AT0000A3R2P6 | 9.620 10,000 | 9.720 10,000 | 12/15/2026 | 6.48 | - | q | |
| 10.150 | +0.10% +0.010 | 10/22/2026 09:25:00 | AT0000A3R2Q4 | 10.150 10,000 | 10.260 10,000 | 12/15/2026 | 7.29 | - | q | |
| 8.700 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3WLL2 | 8.700 10,000 | 8.800 10,000 | 09/14/2027 | 7.60 | - | q | |
| 8.940 | +0.11% +0.010 | 10/22/2026 09:25:00 | AT0000A3WLK4 | 8.940 10,000 | 9.030 10,000 | 09/14/2027 | 6.70 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3WLJ6 | 8.620 10,000 | 8.720 10,000 | 06/15/2027 | 9.40 | - | q | |
| 8.160 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3WLM0 | 8.160 10,000 | 8.240 10,000 | 09/14/2027 | 8.50 | - | q | |
| 95.580 | -0.19% -0.180 | 10/22/2026 09:25:00 | AT0000A3RTH3 | 95.580 250 | 96.530 250 | 03/16/2027 | 68.10 | - | q | |
| 89.130 | -0.08% -0.070 | 10/22/2026 09:25:00 | AT0000A3RTG5 | 89.130 250 | 90.030 250 | 03/16/2027 | 60.60 | - | q | |
| 82.220 | -0.04% -0.030 | 10/22/2026 09:25:00 | AT0000A3RTF7 | 82.220 250 | 83.050 250 | 03/16/2027 | 53.00 | - | q | |
| 103.740 | -0.47% -0.490 | 10/22/2026 09:25:00 | AT0000A3SCN5 | 103.740 250 | 104.780 250 | 03/16/2027 | 74.90 | - | q | |
| 98.600 | -1.18% -1.180 | 10/22/2026 09:25:00 | AT0000A3TL30 | 98.600 250 | 99.590 250 | 03/16/2027 | 82.40 | - | q | |
| 96.490 | -0.59% -0.570 | 10/22/2026 09:25:00 | AT0000A3UY24 | 96.490 250 | 97.450 250 | 06/15/2027 | 72.80 | - | q | |
| 91.940 | -0.31% -0.290 | 10/22/2026 09:25:00 | AT0000A3UY16 | 91.940 250 | 92.860 250 | 06/15/2027 | 64.70 | - | q | |
| 85.900 | -0.16% -0.140 | 10/22/2026 09:25:00 | AT0000A3UY08 | 85.900 250 | 86.750 250 | 06/15/2027 | 56.60 | - | q | |
| 96.070 | -1.30% -1.270 | 10/22/2026 09:25:00 | AT0000A3V994 | 96.070 250 | 97.020 250 | 06/15/2027 | 88.10 | - | q | |
| 100.290 | -1.02% -1.030 | 10/22/2026 09:25:00 | AT0000A3V986 | 100.290 250 | 101.290 250 | 06/15/2027 | 80.10 | - | q | |
| 91.760 | -0.56% -0.520 | 10/22/2026 09:25:00 | AT0000A3WMW7 | 91.760 250 | 92.670 250 | 09/14/2027 | 70.80 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover