| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.240 | -4.38% -0.240 | 10/22/2026 09:15:01 | AT0000A3VPA8 | 4.920 3,000 | 5.070 3,000 | open-end | - | - | q | |
| 0.504 | -16.97% -0.103 | 10/22/2026 09:16:36 | AT0000A3VLZ4 | 0.459 40,000 | 0.499 40,000 | open-end | - | - | q | |
| 0.841 | -16.73% -0.169 | 10/22/2026 09:16:36 | AT0000A3VPK7 | 0.767 20,000 | 0.807 20,000 | open-end | - | - | q | |
| 3.660 | -16.44% -0.720 | 10/22/2026 09:16:36 | AT0000A3W6Q8 | 3.350 5,000 | 3.450 5,000 | open-end | - | - | q | |
| 1.750 | -16.27% -0.340 | 10/22/2026 09:16:36 | AT0000A3WB78 | 1.600 10,000 | 1.640 10,000 | open-end | - | - | q | |
| 0.001 | - | 10/22/2026 09:15:01 | AT0000A3T4D6 | 0.001 50,000 | 0.024 - | open-end | - | - | q | |
| 0.093 | -13.08% -0.014 | 10/22/2026 09:15:01 | AT0000A3UWU4 | 0.096 50,000 | 0.136 50,000 | open-end | - | - | q | |
| 0.084 | -13.40% -0.013 | 10/22/2026 09:15:01 | AT0000A3W570 | 0.087 50,000 | 0.127 - | open-end | - | - | q | |
| 0.600 | -11.50% -0.078 | 10/22/2026 09:15:01 | AT0000A3WBA6 | 0.618 24,000 | 0.658 24,000 | open-end | - | - | q | |
| 3.360 | -11.11% -0.420 | 10/22/2026 09:15:01 | AT0000A3XE58 | 3.460 5,000 | 3.560 5,000 | open-end | - | - | q | |
| 0.169 | +2.42% +0.004 | 10/22/2026 09:15:00 | AT0000A3N660 | 0.179 80,000 | 0.189 80,000 | open-end | - | - | q | |
| 0.343 | +3.94% +0.013 | 10/22/2026 09:15:01 | AT0000A3NNL7 | 0.366 40,000 | 0.406 40,000 | open-end | - | - | q | |
| 9.060 | +3.78% +0.330 | 10/22/2026 09:15:01 | AT0000A3VPQ4 | 9.610 1,600 | 9.900 1,600 | open-end | - | - | q | |
| 9.910 | +15.23% +1.310 | 10/22/2026 09:16:36 | AT0000A3VQ07 | 10.560 1,400 | 10.880 1,400 | open-end | - | - | q | |
| 69.290 | -11.20% -8.740 | 10/22/2026 09:15:03 | AT0000A3JY29 | 59.160 360 | 60.360 360 | open-end | - | - | q | |
| 6.190 | -11.32% -0.790 | 10/22/2026 09:15:03 | AT0000A3WT45 | 5.290 3,600 | 5.400 3,600 | open-end | - | - | q | |
| 2.180 | +10.10% +0.200 | 10/22/2026 09:15:01 | AT0000A3UH41 | 2.150 6,000 | 2.210 6,000 | open-end | - | - | q | |
| 62.390 | +10.56% +5.960 | 10/22/2026 09:15:01 | AT0000A3VLU5 | 61.390 240 | 63.230 240 | open-end | - | - | q | |
| 18.660 | +10.55% +1.780 | 10/22/2026 09:15:01 | AT0000A3XDZ7 | 18.360 700 | 18.910 700 | open-end | - | - | q | |
| 4.420 | -0.45% -0.020 | 10/22/2026 09:15:03 | AT0000A35R43 | 4.450 3,000 | 4.580 3,000 | open-end | - | - | q | |
| 0.028 | -6.67% -0.002 | 10/22/2026 09:15:01 | AT0000A3S313 | 0.024 100,000 | 0.064 - | open-end | - | - | q | |
| 4.470 | -4.89% -0.230 | 10/22/2026 09:15:01 | AT0000A3VPB6 | 4.150 3,000 | 4.270 3,000 | open-end | - | - | q | |
| 8.300 | -5.03% -0.440 | 10/22/2026 09:15:01 | AT0000A3XV16 | 7.720 1,800 | 7.950 1,800 | open-end | - | - | q | |
| 0.231 | -20.07% -0.058 | 10/22/2026 09:16:36 | AT0000A3VM01 | 0.205 50,000 | 0.245 50,000 | open-end | - | - | q | |
| 0.440 | -19.56% -0.107 | 10/22/2026 09:16:36 | AT0000A3VPJ9 | 0.393 40,000 | 0.433 40,000 | open-end | - | - | q | |
| 2.650 | -18.71% -0.610 | 10/22/2026 09:16:36 | AT0000A3W539 | 2.380 6,000 | 2.450 6,000 | open-end | - | - | q | |
| 1.190 | -19.05% -0.280 | 10/22/2026 09:16:36 | AT0000A3WB60 | 1.070 12,000 | 1.110 12,000 | open-end | - | - | q | |
| 0.016 | +6.67% 0.001 | 10/21/2026 11:21:14 | AT0000A3UWT6 | 0.013 50,000 | 0.053 - | open-end | - | - | q | |
| 0.105 | -15.32% -0.019 | 10/22/2026 09:15:01 | AT0000A3W6W6 | 0.110 50,000 | 0.150 50,000 | open-end | - | - | q | |
| 2.720 | -12.82% -0.400 | 10/22/2026 09:15:01 | AT0000A3XE41 | 2.810 5,000 | 2.890 5,000 | open-end | - | - | q | |
| 8.370 | +4.36% +0.350 | 10/22/2026 09:15:01 | AT0000A3VPP6 | 8.940 1,400 | 9.210 1,400 | open-end | - | - | q | |
| 8.210 | +17.29% +1.210 | 10/22/2026 09:16:36 | AT0000A3VPZ5 | 8.820 1,600 | 9.080 1,600 | open-end | - | - | q | |
| 17.460 | +17.34% +2.580 | 10/22/2026 09:16:36 | AT0000A3WBE8 | 18.730 700 | 19.290 700 | open-end | - | - | q | |
| 49.810 | -3.39% -1.750 | 10/21/2026 11:21:14 | AT0000A3VLV3 | 54.670 240 | 56.310 240 | open-end | - | - | q | |
| 17.280 | -3.41% -0.610 | 10/21/2026 11:21:14 | AT0000A3XE09 | 18.970 600 | 19.540 600 | open-end | - | - | q | |
| 2.940 | -0.68% -0.020 | 10/22/2026 09:15:03 | AT0000A35R50 | 2.960 4,000 | 3.050 4,000 | open-end | - | - | q | |
| 0.402 | -5.85% -0.025 | 10/22/2026 09:15:01 | AT0000A3NMD6 | 0.368 30,000 | 0.408 30,000 | open-end | - | - | q | |
| 0.010 | - | 10/22/2026 09:15:01 | AT0000A3S321 | 0.010 100,000 | 0.039 - | open-end | - | - | q | |
| 2.880 | -5.88% -0.180 | 10/22/2026 09:15:01 | AT0000A3VLR1 | 2.650 5,000 | 2.730 5,000 | open-end | - | - | q | |
| 6.970 | -5.68% -0.420 | 10/22/2026 09:15:01 | AT0000A3W6L9 | 6.410 1,800 | 6.600 1,800 | open-end | - | - | q | |
| 3.610 | -5.74% -0.220 | 10/22/2026 09:15:01 | AT0000A3WB29 | 3.320 4,000 | 3.420 4,000 | open-end | - | - | q | |
| 0.001 | - | 10/22/2026 09:16:36 | AT0000A3THH4 | 0.001 50,000 | 0.024 - | open-end | - | - | q | |
| 0.088 | -24.79% -0.029 | 10/22/2026 09:16:36 | AT0000A3VM19 | 0.075 50,000 | 0.115 - | open-end | - | - | q | |
| 0.204 | -22.73% -0.060 | 10/22/2026 09:16:36 | AT0000A3VPH3 | 0.177 50,000 | 0.217 50,000 | open-end | - | - | q | |
| 1.830 | -21.12% -0.490 | 10/22/2026 09:16:36 | AT0000A3W547 | 1.610 7,000 | 1.650 7,000 | open-end | - | - | q | |
| 0.766 | -21.84% -0.214 | 10/22/2026 09:16:36 | AT0000A3WB52 | 0.672 18,000 | 0.712 18,000 | open-end | - | - | q | |
| 0.211 | +2.93% +0.006 | 10/21/2026 11:21:14 | AT0000A3WBC2 | 0.185 50,000 | 0.225 50,000 | open-end | - | - | q | |
| 2.160 | -14.62% -0.370 | 10/22/2026 09:15:01 | AT0000A3XE33 | 2.240 5,000 | 2.310 5,000 | open-end | - | - | q | |
| 7.590 | +4.69% +0.340 | 10/22/2026 09:15:01 | AT0000A3VPN1 | 8.180 1,400 | 8.430 1,400 | open-end | - | - | q | |
| 15.270 | +4.73% +0.690 | 10/22/2026 09:15:01 | AT0000A3WB94 | 16.450 700 | 16.940 700 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover