| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.100 | +2.63% +3.230 | 10/22/2026 10:03:54 | AT0000A28JM2 | 126.060 100,000 | 127.560 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 125.270 | +1.51% +1.860 | 10/22/2026 10:21:46 | ATSK008PREM7 | 125.250 50,000 | 127.250 50,000 | 08/17/2027 | - | 2,563.460 | q | |
| 126.100 | +2.63% +3.230 | 10/22/2026 10:03:54 | AT0000A28LX5 | 126.060 100,000 | 127.560 100,000 | 08/03/2027 | - | 2,668.780 | q | |
| 115.430 | - | 10/22/2026 09:15:02 | AT0000A2JZA4 | 115.400 1,000 | 117.900 1,000 | 10/14/2027 | - | 1,356.570 | q | |
| 143.680 | -0.46% -0.670 | 10/22/2026 09:15:02 | AT0000A303Z7 | 143.520 100,000 | 145.020 100,000 | 10/01/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A308J0 | 144.080 100,000 | 145.580 100,000 | 10/26/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A30PU8 | 144.080 100,000 | 145.580 100,000 | 10/26/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A30PV6 | 144.080 100,000 | 145.580 100,000 | 10/26/2027 | - | - | q | |
| 134.010 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A31F82 | 133.950 100,000 | 135.450 100,000 | 11/18/2027 | - | - | q | |
| 136.350 | -0.33% -0.450 | 10/22/2026 09:15:02 | AT0000A31F90 | 136.050 100,000 | 137.550 100,000 | 11/18/2027 | - | - | q | |
| 123.510 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31FA9 | 123.470 100,000 | 124.970 100,000 | 11/18/2027 | - | - | q | |
| 123.510 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31FC5 | 123.470 100,000 | 124.970 100,000 | 11/18/2027 | - | - | q | |
| 134.010 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A31L92 | 133.950 100,000 | 135.450 100,000 | 11/18/2027 | - | - | q | |
| 120.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2HQF6 | 119.970 100,000 | 121.470 100,000 | 08/22/2028 | - | 2,042.790 | q | |
| 120.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2HRS7 | 119.970 100,000 | 121.470 100,000 | 08/22/2028 | - | 2,042.790 | q | |
| 116.910 | -0.04% -0.050 | 10/22/2026 10:16:11 | ATSK009PREM5 | 116.860 50,000 | 118.860 50,000 | 09/05/2028 | - | 2,016.270 | q | |
| 120.640 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2HVN0 | 120.560 100,000 | 122.060 100,000 | 09/19/2028 | - | 2,175.030 | q | |
| 114.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2J322 | 113.970 100,000 | 115.470 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 114.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2J330 | 113.970 100,000 | 115.470 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 114.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2J3T7 | 113.970 100,000 | 115.470 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 113.690 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JAC3 | 113.600 100,000 | 115.100 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 113.690 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBJ6 | 113.600 100,000 | 115.100 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 113.690 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JG48 | 113.600 100,000 | 115.100 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2K9L8 | 112.410 100,000 | 113.910 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KD14 | 112.410 100,000 | 113.910 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KDK8 | 112.410 100,000 | 113.910 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KDM4 | 112.410 100,000 | 113.910 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KLP0 | 112.410 100,000 | 113.910 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KLR6 | 112.410 100,000 | 113.910 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.110 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KLT2 | 111.980 100,000 | 113.480 100,000 | 11/27/2028 | - | 2,517.390 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KQS3 | 112.410 100,000 | 113.910 100,000 | 11/14/2028 | - | - | q | |
| 110.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | ATSK010PREM3 | 110.290 50,000 | 112.290 50,000 | 11/28/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW03 | 111.520 100,000 | 113.020 100,000 | 12/20/2028 | - | - | q | |
| 111.770 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW11 | 111.650 100,000 | 113.150 100,000 | 12/20/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2L575 | 111.520 100,000 | 113.020 100,000 | 12/20/2028 | - | - | q | |
| 136.740 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A2YAV2 | 136.080 100,000 | 137.580 100,000 | 01/03/2028 | - | 2,851.610 | q | |
| 136.740 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A2YBK3 | 136.080 100,000 | 137.580 100,000 | 01/03/2028 | - | 2,851.610 | q | |
| 129.000 | -0.32% -0.420 | 10/22/2026 09:15:02 | AT0000A2YNV5 | 128.830 100,000 | 130.330 100,000 | 07/21/2028 | - | - | q | |
| 132.860 | -0.45% -0.600 | 10/22/2026 09:15:02 | AT0000A2ZU57 | 132.700 100,000 | 134.200 100,000 | 09/05/2028 | - | - | q | |
| 137.070 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A30798 | 136.910 100,000 | 138.410 100,000 | 10/26/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30H73 | 136.410 100,000 | 137.910 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PQ6 | 136.410 100,000 | 137.910 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PR4 | 136.410 100,000 | 137.910 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PS2 | 136.410 100,000 | 137.910 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PT0 | 136.410 100,000 | 137.910 100,000 | 11/08/2028 | - | - | q | |
| 123.010 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A29667 | 122.900 100,000 | 124.400 100,000 | 08/30/2029 | - | 2,734.350 | q | |
| 110.590 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2MHU4 | 110.440 100,000 | 111.940 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 110.590 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2MJS4 | 110.440 100,000 | 111.940 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 110.590 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2MK88 | 110.440 100,000 | 111.940 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 112.620 | -0.28% -0.320 | 10/22/2026 09:15:02 | ATSK011PREM1 | 112.540 50,000 | 114.540 50,000 | 03/12/2029 | - | 2,607.990 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover