| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.240 | -4.38% -0.240 | 10/22/2026 09:15:01 | AT0000A3VPA8 | 5.030 3,000 | 5.180 3,000 | open-end | - | - | q | |
| 0.504 | -16.97% -0.103 | 10/22/2026 09:16:36 | AT0000A3VLZ4 | 0.482 30,000 | 0.522 30,000 | open-end | - | - | q | |
| 0.841 | -16.73% -0.169 | 10/22/2026 09:16:36 | AT0000A3VPK7 | 0.805 18,000 | 0.845 18,000 | open-end | - | - | q | |
| 3.660 | -16.44% -0.720 | 10/22/2026 09:16:36 | AT0000A3W6Q8 | 3.500 5,000 | 3.610 5,000 | open-end | - | - | q | |
| 1.750 | -16.27% -0.340 | 10/22/2026 09:16:36 | AT0000A3WB78 | 1.680 10,000 | 1.730 10,000 | open-end | - | - | q | |
| 0.001 | - | 10/22/2026 09:15:01 | AT0000A3T4D6 | 0.001 50,000 | 0.023 - | open-end | - | - | q | |
| 0.093 | -13.08% -0.014 | 10/22/2026 09:15:01 | AT0000A3UWU4 | 0.090 50,000 | 0.130 50,000 | open-end | - | - | q | |
| 0.084 | -13.40% -0.013 | 10/22/2026 09:15:01 | AT0000A3W570 | 0.082 50,000 | 0.122 - | open-end | - | - | q | |
| 0.600 | -11.50% -0.078 | 10/22/2026 09:15:01 | AT0000A3WBA6 | 0.587 24,000 | 0.627 24,000 | open-end | - | - | q | |
| 3.360 | -11.11% -0.420 | 10/22/2026 09:15:01 | AT0000A3XE58 | 3.290 5,000 | 3.390 5,000 | open-end | - | - | q | |
| 0.169 | +2.42% +0.004 | 10/22/2026 09:15:00 | AT0000A3N660 | 0.173 100,000 | 0.183 100,000 | open-end | - | - | q | |
| 0.343 | +3.94% +0.013 | 10/22/2026 09:15:01 | AT0000A3NNL7 | 0.358 40,000 | 0.398 40,000 | open-end | - | - | q | |
| 9.060 | +3.78% +0.330 | 10/22/2026 09:15:01 | AT0000A3VPQ4 | 9.430 1,600 | 9.710 1,600 | open-end | - | - | q | |
| 9.910 | +15.23% +1.310 | 10/22/2026 09:16:36 | AT0000A3VQ07 | 10.250 1,400 | 10.560 1,400 | open-end | - | - | q | |
| 69.290 | -11.20% -8.740 | 10/22/2026 09:15:03 | AT0000A3JY29 | 67.640 300 | 69.010 300 | open-end | - | - | q | |
| 6.190 | -11.32% -0.790 | 10/22/2026 09:15:03 | AT0000A3WT45 | 6.050 3,600 | 6.170 3,600 | open-end | - | - | q | |
| 2.180 | +10.10% +0.200 | 10/22/2026 09:15:01 | AT0000A3UH41 | 2.230 6,000 | 2.300 6,000 | open-end | - | - | q | |
| 62.390 | +10.56% +5.960 | 10/22/2026 09:15:01 | AT0000A3VLU5 | 63.740 200 | 65.650 200 | open-end | - | - | q | |
| 18.660 | +10.55% +1.780 | 10/22/2026 09:15:01 | AT0000A3XDZ7 | 19.070 700 | 19.640 700 | open-end | - | - | q | |
| 4.420 | -0.45% -0.020 | 10/22/2026 09:15:03 | AT0000A35R43 | 4.530 3,000 | 4.670 3,000 | open-end | - | - | q | |
| 0.028 | -6.67% -0.002 | 10/22/2026 09:15:01 | AT0000A3S313 | 0.026 100,000 | 0.066 - | open-end | - | - | q | |
| 4.470 | -4.89% -0.230 | 10/22/2026 09:15:01 | AT0000A3VPB6 | 4.260 3,000 | 4.390 3,000 | open-end | - | - | q | |
| 8.300 | -5.03% -0.440 | 10/22/2026 09:15:01 | AT0000A3XV16 | 7.920 1,600 | 8.160 1,600 | open-end | - | - | q | |
| 0.231 | -20.07% -0.058 | 10/22/2026 09:16:36 | AT0000A3VM01 | 0.219 50,000 | 0.259 50,000 | open-end | - | - | q | |
| 0.440 | -19.56% -0.107 | 10/22/2026 09:16:36 | AT0000A3VPJ9 | 0.417 30,000 | 0.457 30,000 | open-end | - | - | q | |
| 2.650 | -18.71% -0.610 | 10/22/2026 09:16:36 | AT0000A3W539 | 2.520 5,000 | 2.600 5,000 | open-end | - | - | q | |
| 1.190 | -19.05% -0.280 | 10/22/2026 09:16:36 | AT0000A3WB60 | 1.130 12,000 | 1.170 12,000 | open-end | - | - | q | |
| 0.016 | +6.67% 0.001 | 10/21/2026 11:21:14 | AT0000A3UWT6 | 0.011 50,000 | 0.051 - | open-end | - | - | q | |
| 0.105 | -15.32% -0.019 | 10/22/2026 09:15:01 | AT0000A3W6W6 | 0.102 50,000 | 0.142 50,000 | open-end | - | - | q | |
| 2.720 | -12.82% -0.400 | 10/22/2026 09:15:01 | AT0000A3XE41 | 2.650 5,000 | 2.730 5,000 | open-end | - | - | q | |
| 8.370 | +4.36% +0.350 | 10/22/2026 09:15:01 | AT0000A3VPP6 | 8.760 1,600 | 9.020 1,600 | open-end | - | - | q | |
| 8.210 | +17.29% +1.210 | 10/22/2026 09:16:36 | AT0000A3VPZ5 | 8.520 1,600 | 8.780 1,600 | open-end | - | - | q | |
| 17.460 | +17.34% +2.580 | 10/22/2026 09:16:36 | AT0000A3WBE8 | 18.120 700 | 18.660 700 | open-end | - | - | q | |
| 49.810 | -3.39% -1.750 | 10/21/2026 11:21:14 | AT0000A3VLV3 | 56.990 200 | 58.700 200 | open-end | - | - | q | |
| 17.280 | -3.41% -0.610 | 10/21/2026 11:21:14 | AT0000A3XE09 | 19.770 600 | 20.360 600 | open-end | - | - | q | |
| 2.940 | -0.68% -0.020 | 10/22/2026 09:15:03 | AT0000A35R50 | 3.030 4,000 | 3.120 4,000 | open-end | - | - | q | |
| 0.402 | -5.85% -0.025 | 10/22/2026 09:15:01 | AT0000A3NMD6 | 0.380 30,000 | 0.420 30,000 | open-end | - | - | q | |
| 0.010 | - | 10/22/2026 09:15:01 | AT0000A3S321 | 0.010 100,000 | 0.040 - | open-end | - | - | q | |
| 2.880 | -5.88% -0.180 | 10/22/2026 09:15:01 | AT0000A3VLR1 | 2.730 5,000 | 2.810 5,000 | open-end | - | - | q | |
| 6.970 | -5.68% -0.420 | 10/22/2026 09:15:01 | AT0000A3W6L9 | 6.600 1,800 | 6.800 1,800 | open-end | - | - | q | |
| 3.610 | -5.74% -0.220 | 10/22/2026 09:15:01 | AT0000A3WB29 | 3.420 4,000 | 3.520 4,000 | open-end | - | - | q | |
| 0.001 | - | 10/22/2026 09:16:36 | AT0000A3THH4 | 0.001 50,000 | 0.025 - | open-end | - | - | q | |
| 0.088 | -24.79% -0.029 | 10/22/2026 09:16:36 | AT0000A3VM19 | 0.081 50,000 | 0.121 - | open-end | - | - | q | |
| 0.204 | -22.73% -0.060 | 10/22/2026 09:16:36 | AT0000A3VPH3 | 0.191 50,000 | 0.231 50,000 | open-end | - | - | q | |
| 1.830 | -21.12% -0.490 | 10/22/2026 09:16:36 | AT0000A3W547 | 1.720 7,000 | 1.770 7,000 | open-end | - | - | q | |
| 0.766 | -21.84% -0.214 | 10/22/2026 09:16:36 | AT0000A3WB52 | 0.720 16,000 | 0.760 16,000 | open-end | - | - | q | |
| 0.211 | +2.93% +0.006 | 10/21/2026 11:21:14 | AT0000A3WBC2 | 0.171 50,000 | 0.211 50,000 | open-end | - | - | q | |
| 2.160 | -14.62% -0.370 | 10/22/2026 09:15:01 | AT0000A3XE33 | 2.100 6,000 | 2.160 6,000 | open-end | - | - | q | |
| 7.590 | +4.69% +0.340 | 10/22/2026 09:15:01 | AT0000A3VPN1 | 7.990 1,400 | 8.230 1,400 | open-end | - | - | q | |
| 15.270 | +4.73% +0.690 | 10/22/2026 09:15:01 | AT0000A3WB94 | 16.070 700 | 16.550 700 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover