| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.700 | +0.04% +0.030 | 10/23/2026 12:07:08 | AT0000A3R2S0 | 73.700 3,000 | 74.440 3,000 | 12/15/2026 | 48.50 | - | q | |
| 67.640 | +0.01% +0.010 | 10/23/2026 12:07:08 | AT0000A3R2T8 | 67.640 3,000 | 68.320 3,000 | 12/15/2026 | 42.41 | - | q | |
| 17.840 | -0.50% -0.090 | 10/23/2026 11:25:00 | AT0000A3RUU4 | 17.830 5,000 | 18.020 5,000 | 03/16/2027 | 12.80 | - | q | |
| 16.770 | -0.06% -0.010 | 10/23/2026 11:25:00 | AT0000A3RUT6 | 16.770 5,000 | 16.940 5,000 | 03/16/2027 | 11.30 | - | q | |
| 15.430 | - | 10/23/2026 11:25:00 | AT0000A3RUS8 | 15.430 5,000 | 15.580 5,000 | 03/16/2027 | 9.90 | - | q | |
| 18.440 | -0.91% -0.170 | 10/23/2026 11:25:00 | AT0000A3TL63 | 18.420 5,000 | 18.600 5,000 | 03/16/2027 | 14.00 | - | q | |
| 17.880 | -1.76% -0.320 | 10/23/2026 11:25:00 | AT0000A3UZ64 | 17.840 5,000 | 18.020 5,000 | 06/15/2027 | 14.20 | - | q | |
| 17.730 | -0.78% -0.140 | 10/23/2026 11:25:00 | AT0000A3UZ56 | 17.710 5,000 | 17.890 5,000 | 06/15/2027 | 12.70 | - | q | |
| 16.860 | -0.30% -0.050 | 10/23/2026 11:25:00 | AT0000A3UZ49 | 16.860 5,000 | 17.030 5,000 | 06/15/2027 | 11.10 | - | q | |
| 18.610 | -2.57% -0.490 | 10/23/2026 11:25:00 | AT0000A3UZ31 | 18.550 5,000 | 18.730 5,000 | 03/16/2027 | 15.40 | - | q | |
| 17.130 | -2.84% -0.500 | 10/23/2026 11:25:00 | AT0000A3VL44 | 17.060 5,000 | 17.240 5,000 | 06/15/2027 | 15.60 | - | q | |
| 16.830 | -1.87% -0.320 | 10/23/2026 11:25:00 | AT0000A3VSX4 | 16.790 5,000 | 16.970 5,000 | 03/16/2027 | 16.90 | - | q | |
| 17.420 | -0.68% -0.120 | 10/23/2026 11:25:00 | AT0000A3WMZ0 | 17.400 5,000 | 17.580 5,000 | 09/14/2027 | 11.90 | - | q | |
| 16.830 | -1.87% -0.320 | 10/23/2026 11:25:00 | AT0000A3WMY3 | 16.790 5,000 | 16.970 5,000 | 03/16/2027 | 16.90 | - | q | |
| 16.190 | -1.88% -0.310 | 10/23/2026 11:25:00 | AT0000A3WMX5 | 16.150 5,000 | 16.310 5,000 | 06/15/2027 | 17.20 | - | q | |
| 17.180 | -2.50% -0.440 | 10/23/2026 11:25:00 | AT0000A3WNJ2 | 17.120 5,000 | 17.300 5,000 | 09/14/2027 | 15.30 | - | q | |
| 17.670 | -1.28% -0.230 | 10/23/2026 11:25:00 | AT0000A3WNH6 | 17.640 5,000 | 17.820 5,000 | 09/14/2027 | 13.60 | - | q | |
| 18.970 | -0.11% -0.020 | 10/23/2026 11:25:00 | AT0000A3RUQ2 | 18.970 5,000 | 19.160 5,000 | 12/15/2026 | 13.20 | - | q | |
| 19.810 | -0.95% -0.190 | 10/23/2026 11:25:00 | AT0000A3TL55 | 19.780 5,000 | 19.980 5,000 | 12/15/2026 | 14.50 | - | q | |
| 19.040 | -4.27% -0.850 | 10/23/2026 11:25:00 | AT0000A3UZ23 | 18.920 5,000 | 19.110 5,000 | 12/15/2026 | 16.00 | - | q | |
| 14.640 | - | 10/23/2026 11:25:00 | AT0000A3R3X8 | 14.640 5,000 | 14.790 5,000 | 12/15/2026 | 9.30 | - | q | |
| 15.930 | - | 10/23/2026 11:25:00 | AT0000A3R3Y6 | 15.930 5,000 | 16.100 5,000 | 12/15/2026 | 10.70 | - | q | |
| 17.230 | - | 10/23/2026 11:25:00 | AT0000A3R3Z3 | 17.230 5,000 | 17.400 5,000 | 12/15/2026 | 12.00 | - | q | |
| 8.650 | - | 10/23/2026 11:25:00 | AT0000A3RSD4 | 8.640 10,000 | 8.730 10,000 | 03/16/2027 | 5.68 | - | q | |
| 9.230 | -0.22% -0.020 | 10/23/2026 11:25:00 | AT0000A3RSC6 | 9.210 10,000 | 9.310 10,000 | 03/16/2027 | 6.50 | - | q | |
| 9.490 | -0.42% -0.040 | 10/23/2026 11:25:00 | AT0000A3RSB8 | 9.430 10,000 | 9.530 10,000 | 03/16/2027 | 7.31 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3SCU0 | 8.490 10,000 | 8.580 10,000 | 03/16/2027 | 8.80 | - | q | |
| 9.280 | -1.17% -0.110 | 10/23/2026 11:25:00 | AT0000A3SCT2 | 9.170 10,000 | 9.260 10,000 | 03/16/2027 | 8.00 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3UK04 | 8.490 10,000 | 8.580 10,000 | 03/16/2027 | 8.80 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3UY57 | 8.490 10,000 | 8.580 10,000 | 06/15/2027 | 8.50 | - | q | |
| 9.460 | -0.73% -0.070 | 10/23/2026 11:25:00 | AT0000A3UY40 | 9.380 10,000 | 9.480 10,000 | 06/15/2027 | 7.50 | - | q | |
| 9.490 | -0.32% -0.030 | 10/23/2026 11:25:00 | AT0000A3UY32 | 9.460 10,000 | 9.550 10,000 | 06/15/2027 | 6.60 | - | q | |
| 9.850 | -1.20% -0.120 | 10/23/2026 11:25:00 | AT0000A3RSE2 | 9.710 10,000 | 9.810 10,000 | 12/15/2026 | 8.00 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3SCS4 | 8.490 10,000 | 8.580 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3UJZ0 | 8.490 10,000 | 8.580 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.860 | - | 10/23/2026 11:25:00 | AT0000A3R2N1 | 8.860 10,000 | 8.950 10,000 | 12/15/2026 | 5.67 | - | q | |
| 9.620 | - | 10/23/2026 11:25:00 | AT0000A3R2P6 | 9.610 10,000 | 9.710 10,000 | 12/15/2026 | 6.48 | - | q | |
| 10.120 | -0.30% -0.030 | 10/23/2026 11:25:00 | AT0000A3R2Q4 | 10.080 10,000 | 10.180 10,000 | 12/15/2026 | 7.29 | - | q | |
| 8.610 | -0.92% -0.080 | 10/23/2026 11:25:00 | AT0000A3WLL2 | 8.530 10,000 | 8.610 10,000 | 09/14/2027 | 7.60 | - | q | |
| 8.880 | -0.56% -0.050 | 10/23/2026 11:25:00 | AT0000A3WLK4 | 8.830 10,000 | 8.920 10,000 | 09/14/2027 | 6.70 | - | q | |
| 8.550 | -0.70% -0.060 | 10/23/2026 11:25:00 | AT0000A3WLJ6 | 8.490 10,000 | 8.580 10,000 | 06/15/2027 | 9.40 | - | q | |
| 8.090 | -0.74% -0.060 | 10/23/2026 11:25:00 | AT0000A3WLM0 | 8.030 10,000 | 8.110 10,000 | 09/14/2027 | 8.50 | - | q | |
| 94.900 | -0.15% -0.140 | 10/23/2026 11:25:00 | AT0000A3RTH3 | 94.800 250 | 95.750 250 | 03/16/2027 | 68.10 | - | q | |
| 88.790 | -0.08% -0.070 | 10/23/2026 11:25:00 | AT0000A3RTG5 | 88.750 250 | 89.630 250 | 03/16/2027 | 60.60 | - | q | |
| 82.100 | - | 10/23/2026 11:25:00 | AT0000A3RTF7 | 82.080 250 | 82.900 250 | 03/16/2027 | 53.00 | - | q | |
| 102.290 | -0.32% -0.330 | 10/23/2026 11:25:00 | AT0000A3SCN5 | 102.060 250 | 103.070 250 | 03/16/2027 | 74.90 | - | q | |
| 96.490 | -0.54% -0.520 | 10/23/2026 11:25:00 | AT0000A3TL30 | 96.080 250 | 97.040 250 | 03/16/2027 | 82.40 | - | q | |
| 95.180 | -0.38% -0.360 | 10/23/2026 11:25:00 | AT0000A3UY24 | 94.940 250 | 95.890 250 | 06/15/2027 | 72.80 | - | q | |
| 91.140 | -0.23% -0.210 | 10/23/2026 11:25:00 | AT0000A3UY16 | 91.010 250 | 91.920 250 | 06/15/2027 | 64.70 | - | q | |
| 85.370 | -0.14% -0.120 | 10/23/2026 11:25:00 | AT0000A3UY08 | 85.310 250 | 86.160 250 | 06/15/2027 | 56.60 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover