| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.600 | +10.92% +1.240 | 10/22/2026 09:16:36 | AT0000A3VQ23 | 12.720 1,600 | 12.970 1,600 | open-end | - | - | q | |
| 0.029 | +26.09% +0.006 | 10/22/2026 09:16:36 | AT0000A3RF89 | 0.029 50,000 | 0.069 - | open-end | - | - | q | |
| 1.600 | -8.05% -0.140 | 10/22/2026 09:15:00 | AT0000A35T90 | 1.650 6,000 | 1.700 6,000 | open-end | - | - | q | |
| 54.750 | +9.72% +4.850 | 10/21/2026 11:21:14 | AT0000A35TE3 | 55.280 150 | 56.390 150 | open-end | - | - | q | |
| 22.060 | -8.05% -1.930 | 10/22/2026 09:15:03 | AT0000A3R9K2 | 21.730 1,200 | 22.060 1,200 | open-end | - | - | q | |
| 0.625 | -6.02% -0.040 | 10/22/2026 09:15:00 | AT0000A35TK0 | 0.607 15,000 | 0.657 15,000 | open-end | - | - | q | |
| 0.104 | +10.64% +0.010 | 10/22/2026 09:15:01 | AT0000A32MD7 | 0.105 50,000 | 0.145 - | open-end | - | - | q | |
| 4.990 | +8.24% +0.380 | 10/22/2026 09:15:01 | AT0000A3NMN5 | 5.050 4,000 | 5.200 4,000 | open-end | - | - | q | |
| 1.980 | +8.20% +0.150 | 10/22/2026 09:15:01 | AT0000A3TH93 | 2.010 10,000 | 2.070 10,000 | open-end | - | - | q | |
| 9.770 | +8.08% +0.730 | 10/22/2026 09:15:01 | AT0000A3UH25 | 9.890 1,800 | 10.190 1,800 | open-end | - | - | q | |
| 53.690 | +8.03% +3.990 | 10/22/2026 09:15:01 | AT0000A3VPC4 | 54.340 400 | 55.970 400 | open-end | - | - | q | |
| 12.510 | +7.94% +0.920 | 10/22/2026 09:15:01 | AT0000A3XV57 | 12.670 1,400 | 13.050 1,400 | open-end | - | - | q | |
| 44.210 | -3.07% -1.400 | 10/22/2026 09:15:00 | AT0000A3N6D7 | 43.440 400 | 44.230 400 | open-end | - | - | q | |
| 15.190 | -9.42% -1.580 | 10/22/2026 09:16:36 | AT0000A35TV7 | 15.070 600 | 15.370 600 | open-end | - | - | q | |
| 16.620 | -0.24% -0.040 | 10/22/2026 09:15:03 | AT0000A35R27 | 16.500 1,000 | 16.990 1,000 | open-end | - | - | q | |
| 5.140 | -3.75% -0.200 | 10/22/2026 09:15:01 | AT0000A3NMB0 | 5.100 4,000 | 5.250 4,000 | open-end | - | - | q | |
| 6.040 | -3.82% -0.240 | 10/22/2026 09:15:01 | AT0000A3VP99 | 6.000 3,000 | 6.180 3,000 | open-end | - | - | q | |
| 0.067 | -16.25% -0.013 | 10/22/2026 09:15:00 | AT0000A3A8G1 | 0.065 50,000 | 0.075 - | open-end | - | - | q | |
| 2.600 | +1.17% +0.030 | 10/22/2026 09:15:00 | AT0000A35UL6 | 2.510 3,500 | 2.560 3,500 | open-end | - | - | q | |
| 0.594 | +19.52% +0.097 | 10/22/2026 09:15:02 | AT0000A35UR3 | 0.531 20,000 | 0.581 - | open-end | - | - | q | |
| 0.263 | +20.64% +0.045 | 10/22/2026 09:15:02 | AT0000A3A8E6 | 0.233 35,000 | 0.283 - | open-end | - | - | q | |
| 0.928 | -12.45% -0.132 | 10/22/2026 09:15:00 | AT0000A35V13 | 0.939 9,000 | 0.949 9,000 | open-end | - | - | q | |
| 0.250 | -14.97% -0.044 | 10/22/2026 09:16:36 | AT0000A3THE1 | 0.247 50,000 | 0.287 - | open-end | - | - | q | |
| 0.980 | -14.04% -0.160 | 10/22/2026 09:16:36 | AT0000A3VLY7 | 0.970 18,000 | 1.010 18,000 | open-end | - | - | q | |
| 1.460 | -14.12% -0.240 | 10/22/2026 09:16:36 | AT0000A3VPL5 | 1.450 12,000 | 1.490 12,000 | open-end | - | - | q | |
| 4.720 | -14.03% -0.770 | 10/22/2026 09:16:36 | AT0000A3W6T2 | 4.670 4,000 | 4.810 4,000 | open-end | - | - | q | |
| 0.352 | +10.69% +0.034 | 10/21/2026 13:02:48 | AT0000A35W20 | 0.359 25,000 | 0.409 - | open-end | - | - | q | |
| 0.130 | -10.34% -0.015 | 10/22/2026 09:15:01 | AT0000A3UH58 | 0.128 50,000 | 0.168 50,000 | open-end | - | - | q | |
| 0.542 | -9.82% -0.059 | 10/22/2026 09:15:01 | AT0000A3W6X4 | 0.535 40,000 | 0.575 40,000 | open-end | - | - | q | |
| 4.090 | -9.31% -0.420 | 10/22/2026 09:15:01 | AT0000A3XE66 | 4.040 5,000 | 4.160 5,000 | open-end | - | - | q | |
| 0.350 | +2.04% +0.007 | 10/22/2026 09:15:00 | AT0000A3N678 | 0.356 50,000 | 0.366 50,000 | open-end | - | - | q | |
| 0.113 | -1.74% -0.002 | 10/22/2026 09:15:03 | AT0000A35RF4 | 0.114 100,000 | 0.154 - | open-end | - | - | q | |
| 0.738 | +3.22% +0.023 | 10/22/2026 09:15:01 | AT0000A3NNM5 | 0.746 24,000 | 0.786 24,000 | open-end | - | - | q | |
| 9.650 | +3.21% +0.300 | 10/22/2026 09:15:01 | AT0000A3VPR2 | 9.750 1,800 | 10.040 1,800 | open-end | - | - | q | |
| 1.640 | +7.89% +0.120 | 10/22/2026 09:15:02 | AT0000A35WN8 | 1.580 6,000 | 1.630 6,000 | open-end | - | - | q | |
| 0.891 | +7.87% +0.065 | 10/22/2026 09:15:02 | AT0000A3A998 | 0.854 10,000 | 0.904 10,000 | open-end | - | - | q | |
| 2.770 | -2.12% -0.060 | 10/22/2026 09:15:02 | AT0000A35WT5 | 2.700 3,500 | 2.750 3,500 | open-end | - | - | q | |
| 0.696 | -2.11% -0.015 | 10/22/2026 09:15:02 | AT0000A3A9B0 | 0.677 12,000 | 0.727 12,000 | open-end | - | - | q | |
| 11.400 | +12.98% +1.310 | 10/22/2026 09:16:36 | AT0000A3VQ15 | 11.530 1,600 | 11.880 1,600 | open-end | - | - | q | |
| 0.960 | +7.62% +0.068 | 10/22/2026 09:15:02 | AT0000A35XD7 | 0.930 9,000 | 0.980 9,000 | open-end | - | - | q | |
| 68.420 | -9.59% -7.260 | 10/22/2026 09:15:03 | AT0000A3JY11 | 67.210 360 | 68.400 360 | open-end | - | - | q | |
| 6.720 | -9.56% -0.710 | 10/22/2026 09:15:03 | AT0000A3WT37 | 6.600 3,600 | 6.720 3,600 | open-end | - | - | q | |
| 0.226 | +10.24% +0.021 | 10/22/2026 09:15:01 | AT0000A3H472 | 0.229 6,000 | 0.269 - | open-end | - | - | q | |
| 3.970 | +9.37% +0.340 | 10/22/2026 09:15:01 | AT0000A3UH33 | 4.030 4,000 | 4.150 4,000 | open-end | - | - | q | |
| 64.270 | +9.30% +5.470 | 10/22/2026 09:15:01 | AT0000A3VLT7 | 65.150 240 | 67.100 240 | open-end | - | - | q | |
| 17.860 | +9.30% +1.520 | 10/22/2026 09:15:01 | AT0000A3XDY0 | 18.100 800 | 18.640 800 | open-end | - | - | q | |
| 48.250 | -3.67% -1.840 | 10/22/2026 09:15:00 | AT0000A3N6E5 | 47.240 300 | 48.240 300 | open-end | - | - | q | |
| 13.320 | -0.37% -0.050 | 10/22/2026 09:15:03 | AT0000A35R35 | 13.200 1,200 | 13.600 1,200 | open-end | - | - | q | |
| 2.940 | -4.55% -0.140 | 10/22/2026 09:15:01 | AT0000A3NMC8 | 2.910 5,000 | 3.000 5,000 | open-end | - | - | q | |
| 0.707 | -4.46% -0.033 | 10/22/2026 09:15:01 | AT0000A3REQ6 | 0.701 20,000 | 0.741 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover