| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.960 | -9.20% -0.300 | 10/22/2026 15:25:00 | AT0000A3WJ96 | 2.980 10,000 | 3.070 10,000 | open-end | 408.58 | 403.580 | q | |
| 2.620 | -7.09% -0.200 | 10/22/2026 15:25:00 | AT0000A23Z05 | 2.620 5,000 | 2.630 5,000 | open-end | 4.84 | 3.840 | q | |
| 2.590 | -7.17% -0.200 | 10/22/2026 15:25:00 | AT0000A23Z13 | 2.590 5,000 | 2.600 5,000 | open-end | 5.19 | 4.190 | q | |
| 2.550 | -7.27% -0.200 | 10/22/2026 15:25:00 | AT0000A23Z21 | 2.550 5,000 | 2.560 5,000 | open-end | 5.54 | 4.540 | q | |
| 2.480 | -7.46% -0.200 | 10/22/2026 15:25:00 | AT0000A24PT3 | 2.480 5,000 | 2.490 5,000 | open-end | 6.25 | 5.250 | q | |
| 1.660 | -10.27% -0.190 | 10/22/2026 15:25:00 | AT0000A3WY89 | 1.660 10,000 | 1.690 10,000 | open-end | 182.77 | 180.270 | q | |
| 2.670 | -6.32% -0.180 | 10/22/2026 15:25:00 | AT0000A3X511 | 2.660 10,000 | 2.700 10,000 | open-end | 172.70 | 170.200 | q | |
| 2.160 | -8.09% -0.190 | 10/22/2026 15:25:00 | AT0000A3X503 | 2.160 10,000 | 2.190 10,000 | open-end | 177.74 | 175.240 | q | |
| 3.920 | -4.62% -0.190 | 10/22/2026 15:25:00 | AT0000A3XNX1 | 3.920 10,000 | 3.950 10,000 | open-end | 167.67 | 157.670 | q | |
| - | - | - | AT0000A31PS0 | - - | - - | open-end | 88.59 | 83.590 | N | |
| - | - | - | AT0000A31PT8 | - - | - - | open-end | 101.23 | 96.230 | N | |
| 3.600 | -6.49% -0.250 | 10/22/2026 15:25:00 | AT0000A3S7R0 | 3.610 10,000 | 3.640 10,000 | open-end | 127.07 | 122.070 | q | |
| 4.900 | -4.85% -0.250 | 10/22/2026 15:25:00 | AT0000A3TTR8 | 4.910 10,000 | 4.940 10,000 | open-end | 111.59 | 109.090 | q | |
| 4.380 | -5.40% -0.250 | 10/22/2026 15:25:00 | AT0000A3TTQ0 | 4.390 10,000 | 4.430 10,000 | open-end | 116.73 | 114.230 | q | |
| 3.870 | -6.07% -0.250 | 10/22/2026 15:25:00 | AT0000A3TTP2 | 3.880 10,000 | 3.910 10,000 | open-end | 121.88 | 119.380 | q | |
| 2.840 | -8.09% -0.250 | 10/22/2026 15:25:00 | AT0000A3TTN7 | 2.850 10,000 | 2.880 10,000 | open-end | 132.16 | 129.660 | q | |
| 19.000 | -0.37% -0.070 | 10/22/2026 15:25:00 | AT0000A2JA85 | 19.000 10,000 | 19.100 10,000 | open-end | - | - | q | |
| 9.220 | -1.07% -0.100 | 10/22/2026 15:25:00 | AT0000A2TWP8 | 9.220 5,000 | 9.310 5,000 | open-end | - | - | q | |
| 15.730 | -0.44% -0.070 | 10/22/2026 15:25:00 | AT0000A2QRU4 | 15.730 3,000 | 15.830 3,000 | open-end | - | - | q | |
| 19.770 | -1.40% -0.280 | 10/22/2026 15:25:00 | AT0000A2TWN3 | 19.780 10,000 | 19.880 10,000 | open-end | - | - | q | |
| 19.860 | -0.50% -0.100 | 10/22/2026 15:25:00 | AT0000A2TWJ1 | 19.860 10,000 | 19.970 10,000 | open-end | - | - | q | |
| 3.490 | - | 10/22/2026 15:25:00 | AT0000A3RTS0 | 3.490 2,500 | 3.520 2,500 | 03/16/2027 | 2.24 | - | q | |
| 3.800 | - | 10/22/2026 15:25:00 | AT0000A3RTR2 | 3.800 2,500 | 3.850 2,500 | 03/16/2027 | 2.56 | - | q | |
| 4.120 | - | 10/22/2026 15:25:00 | AT0000A3RTQ4 | 4.120 2,500 | 4.160 2,500 | 03/16/2027 | 2.88 | - | q | |
| 4.470 | - | 10/22/2026 15:25:00 | AT0000A3SD15 | 4.470 2,500 | 4.520 2,500 | 03/16/2027 | 3.20 | - | q | |
| 4.120 | -0.24% -0.010 | 10/22/2026 15:25:00 | AT0000A3SD07 | 4.120 2,500 | 4.170 2,500 | 03/16/2027 | 3.50 | - | q | |
| 3.280 | +0.31% +0.010 | 10/22/2026 15:25:00 | AT0000A3UYG9 | 3.280 2,500 | 3.310 2,500 | 06/15/2027 | 2.13 | - | q | |
| 3.580 | - | 10/22/2026 15:25:00 | AT0000A3UYF1 | 3.580 2,500 | 3.620 2,500 | 06/15/2027 | 2.43 | - | q | |
| 3.870 | - | 10/22/2026 15:25:00 | AT0000A3UYE4 | 3.870 2,500 | 3.910 2,500 | 06/15/2027 | 2.74 | - | q | |
| 4.040 | - | 10/22/2026 15:25:00 | AT0000A3V9H2 | 4.040 2,500 | 4.090 2,500 | 06/15/2027 | 3.00 | - | q | |
| 4.220 | -0.24% -0.010 | 10/22/2026 15:25:00 | AT0000A3V9G4 | 4.220 2,500 | 4.270 2,500 | 06/15/2027 | 3.30 | - | q | |
| 4.670 | - | 10/22/2026 15:25:00 | AT0000A3VL77 | 4.670 2,500 | 4.720 2,500 | 03/16/2027 | 3.50 | - | q | |
| 3.670 | - | 10/22/2026 15:25:00 | AT0000A3RTV4 | 3.670 2,500 | 3.710 2,500 | 12/15/2026 | 2.35 | - | q | |
| 4.010 | - | 10/22/2026 15:25:00 | AT0000A3RTU6 | 4.010 2,500 | 4.050 2,500 | 12/15/2026 | 2.68 | - | q | |
| 4.340 | - | 10/22/2026 15:25:00 | AT0000A3RTT8 | 4.340 2,500 | 4.380 2,500 | 12/15/2026 | 3.02 | - | q | |
| 4.700 | - | 10/22/2026 15:25:00 | AT0000A3SD23 | 4.700 2,500 | 4.760 2,500 | 12/15/2026 | 3.30 | - | q | |
| 4.150 | -0.24% -0.010 | 10/22/2026 15:25:00 | AT0000A3TC23 | 4.150 2,500 | 4.200 2,500 | 12/15/2026 | 3.60 | - | q | |
| 5.020 | - | 10/22/2026 15:25:00 | AT0000A3VL69 | 5.020 2,500 | 5.070 2,500 | 12/15/2026 | 3.60 | - | q | |
| 15.800 | -1.80% -0.290 | 10/22/2026 15:25:00 | AT0000A3TC15 | 15.860 2,500 | 16.020 2,500 | 03/16/2027 | 16.70 | - | q | |
| 15.210 | -1.81% -0.280 | 10/22/2026 15:25:00 | AT0000A3UZC5 | 15.270 2,500 | 15.420 2,500 | 06/15/2027 | 17.10 | - | q | |
| 15.740 | -2.36% -0.380 | 10/22/2026 15:25:00 | AT0000A3UZB7 | 15.820 2,500 | 15.990 2,500 | 06/15/2027 | 15.00 | - | q | |
| 16.580 | -2.53% -0.430 | 10/22/2026 15:25:00 | AT0000A3WN74 | 16.680 2,500 | 16.850 2,500 | 03/16/2027 | 15.00 | - | q | |
| 15.820 | -1.68% -0.270 | 10/22/2026 15:25:00 | AT0000A3WN66 | 15.880 2,500 | 16.040 2,500 | 09/14/2027 | 13.70 | - | q | |
| 15.820 | -1.80% -0.290 | 10/22/2026 15:25:00 | AT0000A3TBZ9 | 15.880 2,500 | 16.040 2,500 | 12/15/2026 | 15.90 | - | q | |
| 15.820 | -1.80% -0.290 | 10/22/2026 15:25:00 | AT0000A3R471 | 15.880 2,500 | 16.040 2,500 | 12/15/2026 | 19.70 | - | q | |
| 15.820 | -1.80% -0.290 | 10/22/2026 15:25:00 | AT0000A3RTN1 | 15.880 2,500 | 16.040 2,500 | 03/16/2027 | 18.50 | - | q | |
| 40.140 | -0.37% -0.150 | 10/22/2026 15:25:00 | AT0000A3RSH5 | 40.140 2,500 | 40.550 2,500 | 03/16/2027 | 26.30 | - | q | |
| 42.410 | -0.86% -0.370 | 10/22/2026 15:25:00 | AT0000A3RSG7 | 42.410 2,500 | 42.840 2,500 | 03/16/2027 | 30.00 | - | q | |
| 43.730 | -1.40% -0.620 | 10/22/2026 15:25:00 | AT0000A3RSF9 | 43.730 2,500 | 44.170 2,500 | 03/16/2027 | 33.80 | - | q | |
| 44.230 | -2.30% -1.040 | 10/22/2026 15:25:00 | AT0000A3TL71 | 44.230 2,500 | 44.670 2,500 | 03/16/2027 | 37.20 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover