| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.720 | +8.18% +0.130 | 10/22/2026 13:25:00 | AT0000A3WYP6 | 1.710 10,000 | 1.730 10,000 | open-end | 49.97 | 50.970 | q | |
| 0.085 | +1.19% 0.001 | 10/22/2026 13:25:00 | AT0000A3WYT8 | 0.085 10,000 | 0.090 10,000 | open-end | 3.90 | 4.100 | q | |
| 1.430 | -13.33% -0.220 | 10/22/2026 13:25:00 | AT0000A3WYU6 | 1.430 10,000 | 1.450 10,000 | open-end | 49.47 | 59.470 | q | |
| 1.180 | -15.71% -0.220 | 10/22/2026 13:25:00 | AT0000A3WYV4 | 1.180 10,000 | 1.200 10,000 | open-end | 46.97 | 56.970 | q | |
| 1.150 | -1.71% -0.020 | 10/21/2026 17:25:00 | AT0000A3WYW2 | - - | - - | open-end | 44.47 | 54.470 | S | |
| 2.290 | +0.44% +0.010 | 10/22/2026 13:25:00 | AT0000A3WYZ5 | 2.310 5,000 | 2.320 5,000 | open-end | 59.47 | 59.970 | q | |
| 2.040 | +0.49% +0.010 | 10/22/2026 13:25:00 | AT0000A3WZ05 | 2.060 5,000 | 2.070 5,000 | open-end | 56.97 | 57.470 | q | |
| 1.790 | +0.56% +0.010 | 10/22/2026 13:25:00 | AT0000A3WZ13 | 1.810 5,000 | 1.820 5,000 | open-end | 54.47 | 54.970 | q | |
| 1.540 | +0.65% +0.010 | 10/22/2026 13:25:00 | AT0000A3WZ21 | 1.560 5,000 | 1.570 5,000 | open-end | 51.97 | 52.470 | q | |
| 1.290 | +0.78% +0.010 | 10/22/2026 13:25:00 | AT0000A3WZ39 | 1.310 5,000 | 1.320 5,000 | open-end | 49.47 | 49.970 | q | |
| 98.540 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A3WZ47 | 98.530 100,000 | 100.030 100,000 | 10/13/2032 | - | - | q | |
| 99.960 | +1.32% +1.300 | 10/22/2026 09:54:45 | AT0000A3WZ88 | 98.530 100,000 | 100.030 100,000 | 10/13/2032 | - | - | q | |
| 0.077 | -9.41% -0.008 | 10/22/2026 13:25:00 | AT0000A3WZK4 | 0.078 10,000 | 0.083 10,000 | open-end | 6.30 | 6.100 | q | |
| 14.670 | +1.80% +0.260 | 10/22/2026 13:25:00 | AT0000A3WZR9 | 14.730 10,000 | 14.830 10,000 | open-end | 575.19 | 580.190 | q | |
| 1.450 | +6.62% +0.090 | 10/22/2026 13:25:00 | AT0000A3WZS7 | 1.440 10,000 | 1.460 10,000 | open-end | 69.66 | 71.660 | q | |
| 0.897 | -2.18% -0.020 | 10/22/2026 13:25:00 | AT0000A3WZT5 | 0.941 7,500 | 0.958 7,500 | open-end | 91.45 | 93.450 | q | |
| 1.180 | +1.72% +0.020 | 10/22/2026 13:25:00 | AT0000A3WZV1 | 1.180 5,000 | 1.210 - | open-end | 17.40 | 19.240 | q | |
| 2.050 | +3.54% +0.070 | 10/22/2026 13:25:00 | AT0000A3WZW9 | 2.060 10,000 | 2.090 10,000 | open-end | 80.16 | 85.160 | q | |
| 0.207 | +3.50% +0.007 | 10/22/2026 13:25:00 | AT0000A3X016 | 0.207 10,000 | 0.213 10,000 | open-end | 8.75 | 8.950 | q | |
| 0.182 | +4.00% +0.007 | 10/22/2026 13:25:00 | AT0000A3X024 | 0.182 10,000 | 0.188 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.157 | +4.67% +0.007 | 10/22/2026 13:25:00 | AT0000A3X032 | 0.157 10,000 | 0.163 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.132 | +5.60% +0.007 | 10/22/2026 13:25:00 | AT0000A3X040 | 0.132 10,000 | 0.138 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.107 | +7.00% +0.007 | 10/22/2026 13:25:00 | AT0000A3X057 | 0.107 10,000 | 0.113 10,000 | open-end | 7.75 | 7.950 | q | |
| 98.510 | -0.20% -0.200 | 10/22/2026 09:15:04 | AT0000A3X073 | 98.570 100,000 | 100.070 100,000 | 10/15/2029 | - | - | q | |
| 100.090 | +1.20% +1.190 | 10/22/2026 10:15:15 | AT0000A3X081 | 98.670 100,000 | 100.170 100,000 | 10/15/2029 | - | - | q | |
| 100.230 | +1.17% +1.160 | 10/22/2026 10:15:14 | AT0000A3X099 | 98.790 100,000 | 100.290 100,000 | 10/15/2029 | - | - | q | |
| 98.390 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A3X0A4 | 98.480 100,000 | 99.980 100,000 | 10/11/2030 | 2,405.62 | - | q | |
| 98.540 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A3X0B2 | 98.530 100,000 | 100.030 100,000 | 10/13/2032 | - | - | q | |
| 99.750 | -0.49% -0.490 | 10/22/2026 10:15:15 | AT0000A3X0C0 | 98.350 100,000 | 99.850 100,000 | 10/15/2029 | - | - | q | |
| 117.160 | -0.31% -0.360 | 10/22/2026 09:15:02 | AT0000A3X0Y4 | 117.250 1,000 | 121.250 1,000 | 09/25/2030 | - | - | q | |
| 98.770 | -0.13% -0.130 | 10/22/2026 09:15:04 | AT0000A3X149 | 98.670 100,000 | 100.170 100,000 | 10/15/2029 | - | - | q | |
| 98.490 | - | 10/22/2026 09:25:16 | AT0000A3X156 | 98.570 100,000 | 100.070 100,000 | 10/16/2029 | - | - | q | |
| 98.540 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A3X164 | 98.530 100,000 | 100.030 100,000 | 10/13/2032 | - | - | q | |
| 92.250 | -1.44% -1.350 | 10/22/2026 13:25:00 | AT0000A3X1H7 | 92.200 90,000 | 93.200 - | 09/30/2027 | 65.00 | - | q | |
| 100.100 | +1.49% +1.470 | 10/22/2026 10:31:17 | AT0000A3X1J3 | 98.730 100,000 | 100.230 100,000 | 10/17/2030 | - | - | q | |
| 98.540 | - | 10/22/2026 09:27:38 | AT0000A3X1K1 | 98.640 100,000 | 100.140 100,000 | 04/17/2031 | - | - | q | |
| 100.030 | +0.03% +0.030 | 10/22/2026 11:50:00 | AT0000A3X1L9 | 98.680 100,000 | 100.180 100,000 | 10/19/2032 | - | - | q | |
| 100.150 | +1.59% +1.570 | 10/22/2026 11:44:18 | AT0000A3X1M7 | 98.810 100,000 | 100.310 100,000 | 10/17/2031 | - | - | q | |
| 100.200 | +1.73% +1.700 | 10/22/2026 14:27:38 | AT0000A3X1N5 | 98.710 100,000 | 100.210 100,000 | 10/19/2032 | - | - | q | |
| 98.500 | - | 10/22/2026 09:29:35 | AT0000A3X1R6 | 98.710 100,000 | 100.210 100,000 | 10/19/2032 | - | - | q | |
| 98.000 | - | 10/22/2026 09:15:04 | AT0000A3X1Y2 | 98.000 100,000 | 99.500 100,000 | 10/15/2031 | - | - | q | |
| 98.210 | +0.90% +0.880 | 10/22/2026 09:15:04 | AT0000A3X1Z9 | 96.260 1,000 | 98.260 1,000 | 10/11/2030 | - | - | q | |
| 2.960 | -39.34% -1.920 | 10/22/2026 13:25:00 | AT0000A3X2D4 | 3.060 10,000 | 3.110 10,000 | open-end | 135.38 | 125.380 | q | |
| 1.950 | -49.61% -1.920 | 10/22/2026 13:25:00 | AT0000A3X2E2 | 2.050 10,000 | 2.110 10,000 | open-end | 145.45 | 135.450 | q | |
| 2.290 | -8.03% -0.200 | 10/22/2026 13:25:00 | AT0000A3X2Z7 | 2.240 10,000 | 2.270 10,000 | open-end | 86.48 | 77.480 | q | |
| 1.780 | -10.10% -0.200 | 10/22/2026 13:25:00 | AT0000A3X305 | 1.730 10,000 | 1.770 10,000 | open-end | 91.51 | 82.510 | q | |
| 1.280 | -13.51% -0.200 | 10/22/2026 13:25:00 | AT0000A3X313 | 1.230 10,000 | 1.270 10,000 | open-end | 96.54 | 87.540 | q | |
| 0.455 | +11.79% +0.048 | 10/22/2026 13:25:00 | AT0000A3X370 | 0.457 10,000 | 0.467 10,000 | open-end | 16.97 | 17.970 | q | |
| 2.910 | +7.78% +0.210 | 10/22/2026 13:25:00 | AT0000A3X396 | 2.950 10,000 | 2.980 10,000 | open-end | 172.13 | 174.630 | q | |
| 1.150 | +4.55% +0.050 | 10/22/2026 13:25:00 | AT0000A3X3B6 | 1.150 10,000 | 1.170 10,000 | open-end | 40.49 | 42.990 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover