| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.400 | +0.59% +0.020 | 10/22/2026 09:15:00 | AT0000A3VBZ5 | 3.370 4,000 | 3.400 4,000 | open-end | - | - | q | |
| 0.247 | -1.98% -0.005 | 10/22/2026 09:15:00 | AT0000A35WW9 | 0.253 50,000 | 0.303 50,000 | open-end | - | - | q | |
| 2.770 | +4.92% +0.130 | 10/22/2026 12:03:59 | AT0000A3A9J3 | 2.800 2,500 | 2.860 2,500 | open-end | - | - | q | |
| 1.570 | +5.37% +0.080 | 10/22/2026 12:03:59 | AT0000A3EQM7 | 1.590 4,000 | 1.620 4,000 | open-end | - | - | q | |
| 0.022 | +15.79% +0.003 | 10/22/2026 09:16:36 | AT0000A3NQ64 | 0.023 50,000 | 0.063 - | open-end | - | - | q | |
| 13.260 | +8.69% +1.060 | 10/22/2026 09:16:36 | AT0000A3VQ31 | 13.560 2,000 | 13.760 2,000 | open-end | - | - | q | |
| 8.870 | +2.78% +0.240 | 10/22/2026 12:03:59 | AT0000A3WSV6 | 8.870 750 | 9.050 750 | open-end | - | - | q | |
| 5.700 | +4.78% +0.260 | 10/22/2026 09:15:02 | AT0000A35XB1 | 5.600 2,500 | 5.680 2,500 | open-end | - | - | q | |
| 3.870 | +3.48% +0.130 | 10/22/2026 09:15:01 | AT0000A3AA26 | 3.890 3,500 | 3.930 - | open-end | - | - | q | |
| 0.191 | +11.70% +0.020 | 10/22/2026 09:16:36 | AT0000A3RF71 | 0.197 50,000 | 0.237 - | open-end | - | - | q | |
| 0.036 | -21.74% -0.010 | 10/22/2026 13:15:42 | AT0000A35T33 | 0.038 50,000 | 0.088 - | open-end | - | - | q | |
| 4.230 | -7.03% -0.320 | 10/22/2026 09:15:00 | AT0000A35T82 | 4.280 2,500 | 4.370 2,500 | open-end | - | - | q | |
| 103.430 | +8.09% +7.740 | 10/21/2026 11:21:14 | AT0000A35TD5 | 102.460 100 | 102.700 100 | open-end | - | - | q | |
| 14.000 | -8.91% -1.370 | 10/22/2026 09:15:03 | AT0000A3JXQ3 | 14.100 800 | 14.280 800 | open-end | - | - | q | |
| 54.800 | -6.55% -3.840 | 10/22/2026 09:15:03 | AT0000A3JY03 | 54.050 600 | 54.730 600 | open-end | - | - | q | |
| 3.760 | -4.81% -0.190 | 10/22/2026 09:15:00 | AT0000A3A7N9 | 3.850 3,000 | 3.930 3,000 | open-end | - | - | q | |
| 1.730 | +6.79% +0.110 | 10/22/2026 09:15:01 | AT0000A32MC9 | 1.760 12,000 | 1.800 12,000 | open-end | - | - | q | |
| 4.360 | +6.86% +0.280 | 10/22/2026 09:15:01 | AT0000A36B73 | 4.420 5,000 | 4.510 5,000 | open-end | - | - | q | |
| 20.940 | +6.73% +1.320 | 10/22/2026 09:15:01 | AT0000A3NMM7 | 21.260 1,000 | 21.690 1,000 | open-end | - | - | q | |
| 27.790 | +6.72% +1.750 | 10/22/2026 09:15:01 | AT0000A3W6P0 | 28.230 800 | 28.790 800 | open-end | - | - | q | |
| 38.600 | -2.48% -0.980 | 10/22/2026 09:15:00 | AT0000A3N6C9 | 37.940 600 | 38.780 600 | open-end | - | - | q | |
| 81.110 | -7.78% -6.840 | 10/22/2026 09:16:36 | AT0000A35TU9 | 82.330 150 | 83.980 150 | open-end | - | - | q | |
| 19.220 | -0.10% -0.020 | 10/22/2026 09:15:03 | AT0000A35R19 | 19.530 1,200 | 19.920 1,200 | open-end | - | - | q | |
| 17.150 | -12.86% -2.530 | 10/22/2026 12:03:59 | AT0000A3JXS9 | 16.760 600 | 16.970 600 | open-end | - | - | q | |
| 3.340 | -18.54% -0.760 | 10/22/2026 12:03:59 | AT0000A3A7Z3 | 3.310 1,050 | 3.360 1,050 | open-end | - | - | q | |
| 7.930 | -3.17% -0.260 | 10/22/2026 09:15:01 | AT0000A3NMA2 | 7.690 3,000 | 7.840 3,000 | open-end | - | - | q | |
| 6.890 | -3.09% -0.220 | 10/22/2026 09:15:01 | AT0000A3VP81 | 6.680 3,000 | 6.810 3,000 | open-end | - | - | q | |
| 0.050 | -16.67% -0.010 | 10/22/2026 09:15:00 | AT0000A35UV5 | 0.044 50,000 | 0.094 - | open-end | - | - | q | |
| 2.630 | -4.01% -0.110 | 10/22/2026 09:15:02 | AT0000A35RA5 | 2.650 8,000 | 2.710 8,000 | open-end | - | - | q | |
| 76.310 | +1.26% +0.950 | 10/22/2026 09:15:01 | AT0000A3PY05 | 76.820 150 | 77.790 150 | open-end | - | - | q | |
| 56.240 | -6.30% -3.780 | 10/22/2026 09:15:00 | AT0000A3PY13 | 57.110 200 | 57.830 200 | open-end | - | - | q | |
| 5.260 | -7.56% -0.430 | 10/22/2026 13:15:42 | AT0000A3A8H9 | 5.360 2,000 | 5.470 2,000 | open-end | - | - | q | |
| 1.720 | -11.79% -0.230 | 10/22/2026 09:16:36 | AT0000A3VLX9 | 1.670 12,000 | 1.710 12,000 | open-end | - | - | q | |
| 5.860 | -11.75% -0.780 | 10/22/2026 09:16:36 | AT0000A3W6S4 | 5.710 4,000 | 5.820 4,000 | open-end | - | - | q | |
| 2.540 | +8.55% +0.200 | 10/22/2026 12:05:52 | AT0000A3JXV3 | 2.570 4,000 | 2.600 4,000 | open-end | - | - | q | |
| 31.550 | -21.28% -8.530 | 10/22/2026 12:03:59 | AT0000A3JXW1 | 33.860 300 | 34.290 300 | open-end | - | - | q | |
| 5.590 | -21.27% -1.510 | 10/22/2026 12:03:59 | AT0000A3W6C8 | 6.000 2,000 | 6.080 2,000 | open-end | - | - | q | |
| 0.037 | -5.13% -0.002 | 10/22/2026 09:15:01 | AT0000A3JXX9 | 0.036 50,000 | 0.046 - | open-end | - | - | q | |
| 1.690 | -3.98% -0.070 | 10/22/2026 09:15:01 | AT0000A3W6D6 | 1.670 7,000 | 1.690 7,000 | open-end | - | - | q | |
| 0.082 | -9.89% -0.009 | 10/22/2026 09:15:01 | AT0000A3T4F1 | 0.081 50,000 | 0.121 - | open-end | - | - | q | |
| 0.761 | -8.09% -0.067 | 10/22/2026 09:15:01 | AT0000A3UWV2 | 0.751 30,000 | 0.791 30,000 | open-end | - | - | q | |
| 4.920 | -7.87% -0.420 | 10/22/2026 09:15:01 | AT0000A3XE74 | 4.860 5,000 | 4.960 5,000 | open-end | - | - | q | |
| 0.687 | +1.78% +0.012 | 10/22/2026 09:15:00 | AT0000A3N686 | 0.697 30,000 | 0.708 30,000 | open-end | - | - | q | |
| 0.313 | -0.63% -0.002 | 10/22/2026 09:15:03 | AT0000A35RE7 | 0.308 15,000 | 0.348 15,000 | open-end | - | - | q | |
| 0.310 | +2.99% +0.009 | 10/22/2026 09:15:01 | AT0000A3H5L0 | 0.321 60,000 | 0.361 60,000 | open-end | - | - | q | |
| 1.430 | +2.88% +0.040 | 10/22/2026 09:15:01 | AT0000A3NNN3 | 1.480 14,000 | 1.520 14,000 | open-end | - | - | q | |
| 10.160 | +2.63% +0.260 | 10/22/2026 09:15:01 | AT0000A3VPS0 | 10.510 2,000 | 10.720 2,000 | open-end | - | - | q | |
| 1.190 | +3.48% +0.040 | 10/22/2026 09:15:02 | AT0000A35RP3 | 1.180 18,000 | 1.210 18,000 | open-end | - | - | q | |
| 8.200 | -1.68% -0.140 | 10/22/2026 09:15:02 | AT0000A35WS7 | 7.830 1,500 | 7.990 1,500 | open-end | - | - | q | |
| 2.410 | -1.63% -0.040 | 10/22/2026 09:15:02 | AT0000A3A9C8 | 2.300 5,000 | 2.350 5,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover