| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.270 | -3.48% -0.190 | 10/22/2026 12:12:34 | AT0000A2KWB7 | 5.270 10,000 | 5.290 10,000 | open-end | 27.59 | 25.590 | q | |
| 4.220 | -4.31% -0.190 | 10/22/2026 12:12:34 | AT0000A2WEB0 | 4.220 10,000 | 4.240 10,000 | open-end | 38.10 | 36.100 | q | |
| 4.470 | -4.08% -0.190 | 10/22/2026 12:12:34 | AT0000A2WEA2 | 4.470 10,000 | 4.500 10,000 | open-end | 35.51 | 33.510 | q | |
| 3.960 | -4.58% -0.190 | 10/22/2026 12:12:34 | AT0000A2Z963 | 3.960 10,000 | 3.990 10,000 | open-end | 40.63 | 38.630 | q | |
| 3.560 | -5.07% -0.190 | 10/22/2026 12:12:34 | AT0000A38NR2 | 3.560 10,000 | 3.580 10,000 | open-end | 45.20 | 42.700 | q | |
| 3.790 | -4.77% -0.190 | 10/22/2026 12:12:34 | AT0000A38NQ4 | 3.790 10,000 | 3.820 10,000 | open-end | 42.84 | 40.340 | q | |
| 3.270 | -5.49% -0.190 | 10/22/2026 12:12:34 | AT0000A3KXZ2 | 3.270 10,000 | 3.290 10,000 | open-end | 50.38 | 45.590 | q | |
| 2.490 | -7.09% -0.190 | 10/22/2026 12:12:34 | AT0000A3LW50 | 2.490 10,000 | 2.510 10,000 | open-end | 55.90 | 53.400 | q | |
| 2.230 | -7.85% -0.190 | 10/22/2026 12:12:34 | AT0000A3TLB9 | 2.230 10,000 | 2.260 10,000 | open-end | 60.92 | 55.920 | q | |
| 1.720 | -9.95% -0.190 | 10/22/2026 12:12:34 | AT0000A3U9F7 | 1.720 10,000 | 1.750 10,000 | open-end | 66.06 | 61.060 | q | |
| 1.210 | -13.57% -0.190 | 10/22/2026 12:12:34 | AT0000A3ULH4 | 1.210 10,000 | 1.240 10,000 | open-end | 71.13 | 66.130 | q | |
| 0.712 | -21.06% -0.190 | 10/22/2026 12:12:34 | AT0000A3WDR6 | 0.712 10,000 | 0.736 10,000 | open-end | 76.18 | 71.180 | q | |
| 35.230 | -0.45% -0.160 | 10/22/2026 11:25:00 | AT0000A2FB54 | 35.150 10,000 | 35.250 10,000 | open-end | 84.21 | 82.210 | q | |
| 34.550 | -0.46% -0.160 | 10/22/2026 11:25:00 | AT0000A2FB47 | 34.470 10,000 | 34.570 10,000 | open-end | 91.00 | 89.000 | q | |
| 33.880 | -0.47% -0.160 | 10/22/2026 11:25:00 | AT0000A2FB39 | 33.800 10,000 | 33.890 10,000 | open-end | 97.79 | 95.790 | q | |
| 33.200 | -0.48% -0.160 | 10/22/2026 11:25:00 | AT0000A2FB21 | 33.120 10,000 | 33.210 10,000 | open-end | 104.58 | 102.580 | q | |
| 32.520 | -0.49% -0.160 | 10/22/2026 11:25:00 | AT0000A2FB13 | 32.440 10,000 | 32.530 10,000 | open-end | 111.37 | 109.370 | q | |
| 31.170 | -0.51% -0.160 | 10/22/2026 11:25:00 | AT0000A2GZH5 | 31.090 10,000 | 31.180 10,000 | open-end | 124.90 | 122.900 | q | |
| 31.840 | -0.50% -0.160 | 10/22/2026 11:25:00 | AT0000A2GZG7 | 31.760 10,000 | 31.860 10,000 | open-end | 118.13 | 116.130 | q | |
| 29.170 | -0.55% -0.160 | 10/22/2026 11:25:00 | AT0000A2L1R1 | 29.090 10,000 | 29.180 10,000 | open-end | 144.86 | 142.860 | q | |
| 29.840 | -0.53% -0.160 | 10/22/2026 11:25:00 | AT0000A2L1Q3 | 29.760 10,000 | 29.850 10,000 | open-end | 138.17 | 136.170 | q | |
| 30.510 | -0.52% -0.160 | 10/22/2026 11:25:00 | AT0000A2L1P5 | 30.430 10,000 | 30.520 10,000 | open-end | 131.49 | 129.490 | q | |
| 27.900 | -0.57% -0.160 | 10/22/2026 11:25:00 | AT0000A31AE2 | 27.820 10,000 | 27.910 10,000 | open-end | 157.57 | 155.570 | q | |
| 28.530 | -0.56% -0.160 | 10/22/2026 11:25:00 | AT0000A31AD4 | 28.450 10,000 | 28.550 10,000 | open-end | 151.22 | 149.220 | q | |
| 25.120 | -0.63% -0.160 | 10/22/2026 11:25:00 | AT0000A31X23 | 25.040 10,000 | 25.130 10,000 | open-end | 188.39 | 183.390 | q | |
| 25.750 | -0.62% -0.160 | 10/22/2026 11:25:00 | AT0000A31X15 | 25.670 10,000 | 25.760 10,000 | open-end | 182.07 | 177.070 | q | |
| 26.380 | -0.60% -0.160 | 10/22/2026 11:25:00 | AT0000A31X07 | 26.300 10,000 | 26.390 10,000 | open-end | 175.75 | 170.750 | q | |
| 27.010 | -0.59% -0.160 | 10/22/2026 11:25:00 | AT0000A31WZ1 | 26.930 10,000 | 27.030 10,000 | open-end | 169.42 | 164.420 | q | |
| 27.640 | -0.58% -0.160 | 10/22/2026 11:25:00 | AT0000A31WY4 | 27.560 10,000 | 27.660 10,000 | open-end | 163.10 | 158.100 | q | |
| 23.910 | -0.66% -0.160 | 10/22/2026 11:25:00 | AT0000A34352 | 23.830 10,000 | 23.920 10,000 | open-end | 200.44 | 195.440 | q | |
| 24.530 | -0.65% -0.160 | 10/22/2026 11:25:00 | AT0000A34345 | 24.450 10,000 | 24.540 10,000 | open-end | 194.28 | 189.280 | q | |
| 23.000 | -0.69% -0.160 | 10/22/2026 11:25:00 | AT0000A363R8 | 22.920 10,000 | 23.010 10,000 | open-end | 207.08 | 204.580 | q | |
| 22.090 | -0.72% -0.160 | 10/22/2026 11:25:00 | AT0000A36T40 | 22.010 10,000 | 22.100 10,000 | open-end | 218.64 | 213.640 | q | |
| 19.770 | -0.80% -0.160 | 10/22/2026 11:25:00 | AT0000A38U60 | 19.690 10,000 | 19.780 10,000 | open-end | 241.87 | 236.870 | q | |
| 20.950 | -0.76% -0.160 | 10/22/2026 11:25:00 | AT0000A38U52 | 20.870 10,000 | 20.960 10,000 | open-end | 230.08 | 225.080 | q | |
| 18.680 | -0.85% -0.160 | 10/22/2026 11:25:00 | AT0000A3EGC9 | 18.600 10,000 | 18.690 10,000 | open-end | 252.80 | 247.800 | q | |
| 16.470 | -0.96% -0.160 | 10/22/2026 11:25:00 | AT0000A3EVK1 | 16.390 10,000 | 16.480 10,000 | open-end | 274.87 | 269.870 | q | |
| 17.590 | -0.90% -0.160 | 10/22/2026 11:25:00 | AT0000A3EVJ3 | 17.510 10,000 | 17.600 10,000 | open-end | 263.66 | 258.660 | q | |
| 13.250 | -1.19% -0.160 | 10/22/2026 11:25:00 | AT0000A3L3D6 | 13.170 10,000 | 13.260 10,000 | open-end | 307.05 | 302.050 | q | |
| 14.330 | -1.10% -0.160 | 10/22/2026 11:25:00 | AT0000A3L3C8 | 14.250 10,000 | 14.350 10,000 | open-end | 296.22 | 291.220 | q | |
| 15.420 | -1.03% -0.160 | 10/22/2026 11:25:00 | AT0000A3L3B0 | 15.340 10,000 | 15.430 10,000 | open-end | 285.39 | 280.390 | q | |
| 11.130 | -1.42% -0.160 | 10/22/2026 11:25:00 | AT0000A3M1M0 | 11.050 10,000 | 11.140 10,000 | open-end | 328.30 | 323.300 | q | |
| 12.200 | -1.29% -0.160 | 10/22/2026 11:25:00 | AT0000A3M1L2 | 12.120 10,000 | 12.220 10,000 | open-end | 317.51 | 312.510 | q | |
| 8.070 | -1.94% -0.160 | 10/22/2026 11:25:00 | AT0000A3TTU2 | 7.990 10,000 | 8.090 10,000 | open-end | 358.82 | 353.820 | q | |
| 9.100 | -1.73% -0.160 | 10/22/2026 11:25:00 | AT0000A3TTT4 | 9.020 10,000 | 9.120 10,000 | open-end | 348.53 | 343.530 | q | |
| 10.130 | -1.55% -0.160 | 10/22/2026 11:25:00 | AT0000A3TTS6 | 10.050 10,000 | 10.140 10,000 | open-end | 338.24 | 333.240 | q | |
| 7.050 | -2.22% -0.160 | 10/22/2026 11:25:00 | AT0000A3UAS4 | 6.970 10,000 | 7.060 10,000 | open-end | 369.10 | 364.100 | q | |
| 6.060 | -2.57% -0.160 | 10/22/2026 11:25:00 | AT0000A3VHJ6 | 5.980 10,000 | 6.080 10,000 | open-end | 378.91 | 373.910 | q | |
| 5.080 | -3.05% -0.160 | 10/22/2026 11:25:00 | AT0000A3VUD2 | 5.000 10,000 | 5.100 10,000 | open-end | 388.70 | 383.700 | q | |
| 4.110 | -3.75% -0.160 | 10/22/2026 11:25:00 | AT0000A3W0G2 | 4.030 10,000 | 4.120 10,000 | open-end | 398.48 | 393.480 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover