| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.240 | +0.19% +0.220 | 10/23/2026 09:15:03 | AT0000A2B5J1 | 116.930 100,000 | 118.430 100,000 | 11/29/2027 | 711.55 | - | q | |
| 121.560 | -0.21% -0.260 | 10/23/2026 09:15:02 | AT0000A2U5T7 | 121.640 100,000 | 123.140 100,000 | 12/15/2026 | 1,198.24 | - | q | |
| 137.670 | -0.11% -0.150 | 10/23/2026 09:15:02 | AT0000A31267 | 137.730 100,000 | 139.230 100,000 | 11/18/2027 | 1,091.92 | - | q | |
| 100.700 | -0.24% -0.240 | 10/23/2026 09:15:02 | AT0000A30FJ2 | 100.690 100,000 | 102.690 100,000 | 10/27/2027 | 314.68 | - | q | |
| 102.050 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A2VBB8 | 102.040 100,000 | 103.040 100,000 | 03/03/2027 | 1,717.59 | - | q | |
| 102.510 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A2VYC8 | 102.500 100,000 | 103.500 100,000 | 04/01/2027 | 1,862.98 | - | q | |
| 101.790 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A2XG81 | 101.770 100,000 | 102.770 100,000 | 05/12/2027 | 1,808.46 | - | q | |
| 101.740 | - | 10/23/2026 09:15:02 | AT0000A2XSR4 | 101.740 100,000 | 102.740 100,000 | 06/09/2027 | 1,702.84 | - | q | |
| 170.050 | -0.08% -0.130 | 10/23/2026 09:15:02 | AT0000A2Y693 | 169.480 100,000 | 170.980 100,000 | 06/16/2027 | 1,747.00 | - | q | |
| 101.520 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A2YBH9 | 101.530 100,000 | 102.530 100,000 | 07/02/2027 | 1,708.65 | - | q | |
| 101.120 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A2YPP2 | - - | - - | 08/04/2027 | 1,820.53 | - | q | |
| 101.120 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A2YPU2 | - - | - - | 08/04/2027 | 1,820.53 | - | q | |
| 101.720 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A2ZT27 | 101.720 100,000 | 102.720 100,000 | 09/01/2027 | 1,715.07 | - | q | |
| 101.260 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A30442 | 101.240 100,000 | 102.240 100,000 | 09/29/2027 | 1,707.40 | - | q | |
| 106.270 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A30H99 | 106.270 100,000 | 107.770 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 106.270 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A30H81 | 106.270 100,000 | 107.770 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 106.020 | - | 10/23/2026 09:15:02 | AT0000A31FG6 | 106.000 100,000 | 107.500 100,000 | 11/18/2027 | 1,941.38 | - | q | |
| 106.270 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A30EK3 | 106.270 100,000 | 107.770 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 106.270 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A30ER8 | 106.270 100,000 | 107.770 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 102.420 | - | 10/23/2026 09:15:01 | AT0000A2TKL2 | 102.420 100,000 | 103.920 100,000 | 11/12/2026 | - | - | q | |
| 102.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A2TLM8 | 102.220 100,000 | 103.220 100,000 | 11/10/2026 | - | - | q | |
| 102.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A2TMM6 | 102.220 100,000 | 103.220 100,000 | 11/10/2026 | - | - | q | |
| 102.220 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A2TMN4 | 102.220 100,000 | 103.220 100,000 | 11/10/2026 | - | - | q | |
| 101.520 | - | 10/23/2026 09:15:01 | AT0000A2U2J5 | 101.520 100,000 | 102.520 100,000 | 12/08/2026 | - | - | q | |
| 101.520 | - | 10/23/2026 09:15:01 | AT0000A2UDE0 | 101.520 100,000 | 102.520 100,000 | 12/08/2026 | - | - | q | |
| 153.470 | +0.01% +0.020 | 10/23/2026 09:15:01 | AT0000A2QML4 | 153.440 1,000 | 155.940 1,000 | 04/15/2027 | - | - | q | |
| 152.130 | +0.03% +0.040 | 10/23/2026 09:15:01 | AT0000A2RKD3 | 152.050 1,000 | 154.550 1,000 | 06/14/2027 | - | - | q | |
| 130.430 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A2SB00 | 130.410 1,000 | 132.910 1,000 | 08/03/2027 | - | - | q | |
| 148.930 | +0.01% +0.020 | 10/23/2026 09:15:01 | AT0000A2TLE5 | 148.840 1,000 | 151.340 1,000 | 10/18/2027 | - | - | q | |
| 118.780 | - | 10/23/2026 09:15:01 | AT0000A2UVT0 | 118.790 100,000 | 119.790 100,000 | 01/27/2027 | - | - | q | |
| 101.130 | - | 10/23/2026 09:15:01 | AT0000A2VB13 | 101.140 100,000 | 102.140 100,000 | 03/02/2027 | - | - | q | |
| 101.260 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A2VB21 | 101.090 100,000 | 102.090 100,000 | 02/23/2027 | - | - | q | |
| 101.130 | - | 10/23/2026 09:15:01 | AT0000A2VBM5 | 101.140 100,000 | 102.140 100,000 | 03/02/2027 | - | - | q | |
| 129.660 | - | 10/23/2026 09:15:01 | AT0000A2WUW2 | 129.630 100,000 | 130.630 100,000 | 05/11/2027 | - | - | q | |
| 175.020 | +0.05% +0.080 | 10/23/2026 09:15:02 | AT0000A2VL78 | 175.020 100,000 | 176.520 100,000 | 04/02/2027 | 1,862.98 | - | q | |
| 192.020 | +0.06% +0.110 | 10/23/2026 09:15:03 | AT0000A2WS54 | 192.020 100,000 | 193.520 100,000 | 04/23/2027 | 1,726.32 | - | q | |
| 118.240 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A2TTP4 | 118.240 100,000 | 119.240 100,000 | 11/20/2026 | - | - | q | |
| 118.240 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A2TVU0 | 118.240 100,000 | 119.240 100,000 | 11/20/2026 | - | - | q | |
| 101.610 | - | 10/23/2026 09:15:01 | AT0000A2VDX8 | 101.600 100,000 | 102.600 100,000 | 03/10/2027 | - | - | q | |
| 153.520 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A2PNU5 | 153.510 1,000 | 156.010 1,000 | 03/02/2027 | - | - | q | |
| 100.930 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A2VD11 | 100.930 100,000 | 101.930 100,000 | 03/03/2027 | - | - | q | |
| 100.950 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A2Y5X5 | 100.940 100,000 | 101.940 100,000 | 06/15/2027 | - | - | q | |
| 110.100 | +0.47% +0.520 | 10/23/2026 09:15:02 | AT0000A2TLJ4 | 110.180 100,000 | 111.680 100,000 | 11/06/2026 | 74.20 | - | q | |
| 150.000 | -0.03% -0.040 | 10/23/2026 09:15:02 | AT0000A2UNP5 | 150.000 1,000 | 152.500 1,000 | 12/15/2027 | - | - | q | |
| 101.480 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A2UVV6 | 101.480 100,000 | 102.480 100,000 | 02/04/2027 | - | - | q | |
| 103.150 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2WUS0 | 103.150 100,000 | 104.150 100,000 | 04/30/2027 | - | - | q | |
| 159.170 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A31KE1 | 159.180 1,000 | 161.680 1,000 | 11/19/2027 | - | - | q | |
| 161.010 | -0.01% -0.020 | 10/23/2026 09:15:02 | AT0000A2WSA2 | 160.990 1,000 | 163.490 1,000 | 04/10/2028 | - | - | q | |
| 101.090 | - | 10/23/2026 09:15:02 | AT0000A2VKV7 | 101.080 100,000 | 102.080 100,000 | 03/22/2027 | - | - | q | |
| 98.200 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK019PREM4 | 98.210 50,000 | 100.210 50,000 | 08/24/2028 | 838.45 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover