| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.780 | -2.98% -0.300 | 10/22/2026 09:25:00 | AT0000A2FHR4 | 9.690 10,000 | 9.720 10,000 | open-end | 11.07 | 10.570 | q | |
| 2.060 | - | 10/22/2026 09:25:00 | AT0000A2FHS2 | 2.040 10,000 | 2.050 10,000 | open-end | 11.17 | 9.220 | q | |
| 2.130 | - | 10/22/2026 09:25:00 | AT0000A2FHT0 | 2.110 10,000 | 2.120 10,000 | open-end | 10.50 | 8.550 | q | |
| 2.550 | -1.54% -0.040 | 10/22/2026 09:25:00 | AT0000A2FJ31 | 2.560 10,000 | 2.580 10,000 | open-end | 37.91 | 35.910 | q | |
| 5.000 | -0.79% -0.040 | 10/22/2026 09:25:00 | AT0000A2FJJ7 | 5.010 10,000 | 5.030 10,000 | open-end | 19.99 | 18.990 | q | |
| 5.060 | -0.78% -0.040 | 10/22/2026 09:25:00 | AT0000A2FJK5 | 5.070 10,000 | 5.100 10,000 | open-end | 19.31 | 18.310 | q | |
| 5.130 | -0.77% -0.040 | 10/22/2026 09:25:00 | AT0000A2FJL3 | 5.140 10,000 | 5.170 10,000 | open-end | 18.63 | 17.630 | q | |
| 11.230 | -1.58% -0.180 | 10/22/2026 09:25:00 | AT0000A2FJQ2 | 11.150 10,000 | 11.180 10,000 | open-end | 34.65 | 33.650 | q | |
| 11.370 | -1.56% -0.180 | 10/22/2026 09:25:00 | AT0000A2FJR0 | 11.290 10,000 | 11.320 10,000 | open-end | 33.29 | 32.290 | q | |
| 3.390 | -3.97% -0.140 | 10/22/2026 09:25:00 | AT0000A2FK61 | 3.370 10,000 | 3.380 10,000 | open-end | 18.00 | 17.800 | q | |
| 3.450 | -3.90% -0.140 | 10/22/2026 09:25:00 | AT0000A2FK79 | 3.440 10,000 | 3.450 10,000 | open-end | 17.32 | 17.120 | q | |
| 3.520 | -3.83% -0.140 | 10/22/2026 09:25:00 | AT0000A2FK87 | 3.500 10,000 | 3.520 10,000 | open-end | 16.64 | 16.440 | q | |
| 3.590 | -3.75% -0.140 | 10/22/2026 09:25:00 | AT0000A2FK95 | 3.570 10,000 | 3.590 10,000 | open-end | 15.97 | 15.770 | q | |
| 3.660 | -3.68% -0.140 | 10/22/2026 09:25:00 | AT0000A2FKA4 | 3.640 10,000 | 3.650 10,000 | open-end | 15.29 | 15.090 | q | |
| 4.450 | +2.06% +0.090 | 10/22/2026 09:25:00 | AT0000A2FKP2 | 4.540 10,000 | 4.580 10,000 | open-end | 101.93 | 99.930 | q | |
| 4.790 | +1.91% +0.090 | 10/22/2026 09:25:00 | AT0000A2FKQ0 | 4.880 10,000 | 4.920 10,000 | open-end | 98.54 | 96.540 | q | |
| 5.130 | +1.79% +0.090 | 10/22/2026 09:25:00 | AT0000A2FKR8 | 5.220 10,000 | 5.260 10,000 | open-end | 95.14 | 93.140 | q | |
| 5.470 | +1.67% +0.090 | 10/22/2026 09:25:00 | AT0000A2FKS6 | 5.560 10,000 | 5.590 10,000 | open-end | 91.75 | 89.750 | q | |
| 3.430 | -2.00% -0.070 | 10/22/2026 09:25:00 | AT0000A2FLF1 | 3.430 10,000 | 3.450 10,000 | open-end | 24.09 | 23.090 | q | |
| 3.560 | -1.93% -0.070 | 10/22/2026 09:25:00 | AT0000A2FLG9 | 3.570 10,000 | 3.580 10,000 | open-end | 22.73 | 21.730 | q | |
| 3.630 | -1.89% -0.070 | 10/22/2026 09:25:00 | AT0000A2FLH7 | 3.630 10,000 | 3.650 10,000 | open-end | 22.05 | 21.050 | q | |
| 3.700 | -1.86% -0.070 | 10/22/2026 09:25:00 | AT0000A2FLJ3 | 3.700 10,000 | 3.720 10,000 | open-end | 21.37 | 20.370 | q | |
| 3.750 | -0.27% -0.010 | 10/22/2026 09:25:00 | AT0000A2FLZ9 | 3.730 10,000 | 3.750 10,000 | open-end | 31.85 | 29.940 | q | |
| 4.020 | -0.25% -0.010 | 10/22/2026 09:25:00 | AT0000A2FM02 | 4.000 10,000 | 4.020 10,000 | open-end | 29.25 | 27.330 | q | |
| 4.290 | -0.46% -0.020 | 10/22/2026 09:25:00 | AT0000A2FM10 | 4.270 10,000 | 4.290 10,000 | open-end | 26.65 | 24.740 | q | |
| 6.020 | -0.99% -0.060 | 10/22/2026 09:25:00 | AT0000A2FM44 | 6.000 10,000 | 6.020 10,000 | open-end | 12.96 | 10.270 | q | |
| 0.257 | -7.22% -0.020 | 10/22/2026 09:25:00 | AT0000A2FM77 | 0.250 10,000 | 0.260 10,000 | open-end | 14.41 | 13.410 | q | |
| 0.393 | -4.84% -0.020 | 10/22/2026 09:25:00 | AT0000A2FM85 | 0.386 10,000 | 0.396 10,000 | open-end | 13.05 | 12.050 | q | |
| 0.529 | -3.64% -0.020 | 10/22/2026 09:25:00 | AT0000A2FM93 | 0.523 10,000 | 0.533 10,000 | open-end | 11.69 | 10.690 | q | |
| 22.380 | -1.15% -0.260 | 10/22/2026 09:15:01 | AT0000A2FPQ9 | 22.330 9,000 | 22.350 9,000 | open-end | 1,682.54 | 1,598.410 | q | |
| 20.210 | -1.22% -0.250 | 10/22/2026 09:15:01 | AT0000A2FPV9 | 20.150 9,000 | 20.170 9,000 | open-end | 1,919.27 | 1,842.500 | q | |
| 19.770 | -1.30% -0.260 | 10/22/2026 09:15:01 | AT0000A2FPW7 | 19.720 9,000 | 19.740 9,000 | open-end | 1,966.97 | 1,891.320 | q | |
| 18.910 | -1.30% -0.250 | 10/22/2026 09:15:01 | AT0000A2FPY3 | 18.850 9,000 | 18.870 9,000 | open-end | 2,062.61 | 1,988.950 | q | |
| 35.350 | -3.39% -1.240 | 10/22/2026 09:16:36 | AT0000A2FRB7 | 35.350 5,000 | 35.370 5,000 | open-end | 16.92 | 16.420 | q | |
| 34.480 | -3.47% -1.240 | 10/22/2026 09:16:36 | AT0000A2FRC5 | 34.490 5,000 | 34.510 5,000 | open-end | 17.87 | 17.400 | q | |
| 32.310 | -3.67% -1.230 | 10/22/2026 09:16:36 | AT0000A2FRH4 | 32.310 5,000 | 32.330 5,000 | open-end | 20.26 | 19.840 | q | |
| 30.140 | -3.92% -1.230 | 10/22/2026 09:16:36 | AT0000A2FRN2 | 30.140 5,000 | 30.160 5,000 | open-end | 22.67 | 22.280 | q | |
| 0.873 | -10.00% -0.097 | 10/22/2026 09:16:36 | AT0000A2G0A6 | 0.874 22,500 | 0.924 22,500 | open-end | - | - | q | |
| 0.001 | - | 10/22/2026 09:16:36 | AT0000A2G0B4 | 0.001 50,000 | 0.032 - | open-end | - | - | q | |
| 110.550 | +0.55% +0.600 | 10/22/2026 09:25:00 | AT0000A2G658 | 110.500 90,000 | 112.000 - | 05/29/2028 | - | - | q | |
| 170.920 | +1.94% +3.260 | 10/22/2026 09:25:00 | AT0000A2G9T7 | 171.890 2,500 | 171.990 2,500 | open-end | - | - | q | |
| 130.480 | +1.59% +2.040 | 10/22/2026 09:25:00 | AT0000A2G9U5 | 131.050 3,000 | 131.150 3,000 | open-end | - | - | q | |
| 2.070 | -2.36% -0.050 | 10/22/2026 09:15:02 | AT0000A2GDS9 | 2.070 10,000 | 2.090 - | open-end | 6.74 | 6.070 | q | |
| 1.240 | -3.88% -0.050 | 10/22/2026 09:15:02 | AT0000A2GDU5 | 1.250 10,000 | 1.270 10,000 | open-end | 15.97 | 14.310 | q | |
| 125.010 | - | 10/22/2026 09:15:02 | AT0000A2GFL9 | 124.940 100,000 | 126.440 100,000 | 06/11/2027 | - | 112.550 | q | |
| 123.290 | -0.06% -0.080 | 10/22/2026 09:15:02 | AT0000A2GFM7 | 123.240 100,000 | 124.740 100,000 | 06/11/2027 | - | 139.510 | q | |
| 15.960 | - | 10/12/2021 18:00:00 | AT0000A2GHP6 | - - | - - | open-end | 24.30 | 23.800 | P | |
| 6.000 | - | 10/12/2021 18:00:00 | AT0000A2GHX0 | - - | - - | open-end | 28.97 | 25.970 | P | |
| 0.840 | - | 10/12/2021 18:00:00 | AT0000A2GHY8 | - - | - - | open-end | 4.87 | 4.370 | P | |
| 2.470 | - | 10/12/2021 18:00:00 | AT0000A2GHZ5 | - - | - - | 11/24/2026 | 10.39 | 9.890 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover