| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.412 | -4.63% -0.020 | 10/22/2026 09:25:00 | AT0000A3TLW5 | 0.414 10,000 | 0.425 10,000 | open-end | 14.21 | 13.210 | q | |
| 9.510 | -3.06% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWL6 | 9.420 10,000 | 9.460 10,000 | open-end | 14.23 | 13.230 | q | |
| 11.630 | -2.84% -0.340 | 10/22/2026 09:25:00 | AT0000A3ARS0 | 11.620 10,000 | 11.650 10,000 | open-end | 13.78 | 13.280 | q | |
| 1.350 | -1.46% -0.020 | 10/22/2026 09:25:00 | AT0000A140Z3 | 1.350 10,000 | 1.360 10,000 | open-end | 15.32 | 13.320 | q | |
| 0.735 | -3.67% -0.028 | 10/22/2026 09:25:00 | AT0000A3TS33 | 0.731 10,000 | 0.737 10,000 | open-end | 14.32 | 13.320 | q | |
| 2.310 | -2.94% -0.070 | 10/22/2026 09:25:00 | AT0000A3G292 | 2.320 10,000 | 2.340 10,000 | open-end | 13.91 | 13.410 | q | |
| 0.257 | -7.22% -0.020 | 10/22/2026 09:25:00 | AT0000A2FM77 | 0.250 10,000 | 0.260 10,000 | open-end | 14.41 | 13.410 | q | |
| 1.760 | -1.12% -0.020 | 10/22/2026 09:15:03 | AT0000A2A5L8 | 1.780 10,000 | 1.790 10,000 | open-end | 14.11 | 13.410 | q | |
| 0.179 | +7.83% +0.013 | 10/22/2026 09:15:03 | AT0000A3GV58 | 0.199 10,000 | 0.209 10,000 | open-end | 14.07 | 13.420 | q | |
| 4.350 | -1.14% -0.050 | 10/22/2026 09:15:00 | AT0000A39WZ4 | 4.430 10,000 | 4.440 10,000 | open-end | 14.47 | 13.450 | q | |
| 0.459 | -2.96% -0.014 | 10/22/2026 09:25:00 | AT0000A3M373 | 0.467 10,000 | 0.472 10,000 | open-end | 14.00 | 13.500 | q | |
| - | - | - | AT0000A31PY8 | - - | - - | open-end | 13.01 | 13.510 | P | |
| 1.030 | +0.98% +0.010 | 10/22/2026 09:25:00 | AT0000A2VXD8 | 1.030 10,000 | 1.040 10,000 | open-end | 13.03 | 13.530 | q | |
| 2.880 | -6.80% -0.210 | 10/22/2026 09:15:01 | AT0000A30ZG6 | 2.950 20,000 | 2.960 20,000 | open-end | 15.04 | 13.530 | q | |
| 0.309 | - | 10/22/2026 09:25:00 | AT0000A3XNB7 | 0.309 10,000 | 0.315 10,000 | open-end | 14.44 | 13.540 | q | |
| 4.600 | -1.50% -0.070 | 10/22/2026 09:25:00 | AT0000A20LW4 | 4.600 10,000 | 4.620 10,000 | open-end | 14.52 | 13.570 | q | |
| 0.414 | -8.41% -0.038 | 10/22/2026 09:45:57 | AT0000A3X9M0 | 0.408 10,000 | 0.414 10,000 | open-end | 15.07 | 13.570 | q | |
| 1.760 | +1.15% +0.020 | 10/22/2026 09:25:00 | AT0000A1G486 | 1.750 10,000 | 1.770 10,000 | open-end | 15.58 | 13.580 | q | |
| 4.350 | -3.97% -0.180 | 10/22/2026 09:25:00 | AT0000A3ALF0 | 4.390 10,000 | 4.420 10,000 | open-end | 15.20 | 13.610 | q | |
| 1.440 | -3.36% -0.050 | 10/22/2026 09:25:00 | AT0000A3EUD8 | 1.440 10,000 | 1.450 10,000 | open-end | 13.93 | 13.730 | q | |
| 4.380 | -1.13% -0.050 | 10/22/2026 09:25:00 | AT0000A2FHH5 | 4.360 10,000 | 4.370 10,000 | open-end | 14.73 | 13.730 | q | |
| 1.010 | -0.98% -0.010 | 10/22/2026 09:25:00 | AT0000A1TTA8 | 1.020 10,000 | 1.030 10,000 | open-end | 14.16 | 13.770 | q | |
| 0.362 | -0.55% -0.002 | 10/22/2026 09:15:03 | AT0000A3U4Z6 | 0.360 10,000 | 0.370 10,000 | open-end | 14.46 | 13.770 | q | |
| 1.110 | -0.89% -0.010 | 10/22/2026 09:25:00 | AT0000A3J8Y5 | 1.130 10,000 | 1.150 10,000 | open-end | 14.75 | 13.820 | q | |
| 11.570 | -2.85% -0.340 | 10/22/2026 09:25:00 | AT0000A3ART8 | 11.560 10,000 | 11.590 10,000 | open-end | 14.36 | 13.860 | q | |
| 9.440 | -3.08% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWM4 | 9.350 10,000 | 9.390 10,000 | open-end | 14.90 | 13.900 | q | |
| 5.420 | -0.18% -0.010 | 10/22/2026 09:25:00 | AT0000A20MU6 | 5.400 10,000 | 5.420 10,000 | open-end | 14.90 | 13.950 | q | |
| 2.260 | -2.59% -0.060 | 10/22/2026 09:25:00 | AT0000A3GXV9 | 2.270 10,000 | 2.280 10,000 | open-end | 14.46 | 13.960 | q | |
| 0.545 | +0.74% +0.004 | 10/22/2026 09:25:00 | AT0000A3MFU6 | 0.539 10,000 | 0.549 10,000 | open-end | 12.00 | 14.000 | q | |
| 0.545 | +0.74% +0.004 | 10/22/2026 09:25:00 | AT0000A3WEU8 | 0.539 10,000 | 0.549 10,000 | open-end | 13.00 | 14.000 | q | |
| 86.370 | -1.91% -1.680 | 10/22/2026 09:15:00 | AT0000A3XTW0 | 88.110 50,000 | 88.610 50,000 | 09/16/2027 | - | 14.000 | q | |
| 80.160 | -2.33% -1.910 | 10/22/2026 09:15:00 | AT0000A3XUH9 | 82.150 50,000 | 82.650 50,000 | 09/16/2027 | 10.00 | 14.000 | q | |
| 112.740 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3Q5G9 | 112.740 50,000 | 113.240 50,000 | 03/18/2027 | - | 14.000 | q | |
| 106.580 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3Q663 | 106.570 50,000 | 107.070 50,000 | 03/18/2027 | 10.00 | 14.000 | q | |
| 1.080 | +0.93% +0.010 | 10/22/2026 09:25:00 | AT0000A2UJX7 | 1.070 10,000 | 1.080 10,000 | open-end | 13.52 | 14.020 | q | |
| 1.840 | -2.65% -0.050 | 10/22/2026 09:25:00 | AT0000A3GPU7 | 1.820 10,000 | 1.840 10,000 | open-end | 15.07 | 14.030 | q | |
| 0.405 | -3.34% -0.014 | 10/22/2026 09:25:00 | AT0000A3M381 | 0.413 10,000 | 0.418 10,000 | open-end | 14.54 | 14.040 | q | |
| 1.500 | -1.32% -0.020 | 10/22/2026 09:25:00 | AT0000A2KX44 | 1.500 10,000 | 1.520 10,000 | open-end | 19.11 | 14.110 | q | |
| 1.270 | -1.55% -0.020 | 10/22/2026 09:25:00 | AT0000A3GX72 | 1.270 10,000 | 1.280 10,000 | open-end | 18.40 | 14.150 | q | |
| 0.310 | -6.06% -0.020 | 10/22/2026 09:25:00 | AT0000A3UAA2 | 0.312 10,000 | 0.322 10,000 | open-end | 15.24 | 14.240 | q | |
| 4.270 | -1.16% -0.050 | 10/22/2026 09:15:00 | AT0000A3D9P7 | 4.350 10,000 | 4.360 10,000 | open-end | 15.02 | 14.240 | q | |
| 4.530 | -1.52% -0.070 | 10/22/2026 09:25:00 | AT0000A20LV6 | 4.530 10,000 | 4.550 10,000 | open-end | 15.20 | 14.250 | q | |
| 4.840 | +0.21% +0.010 | 10/22/2026 09:15:03 | AT0000A2KPX5 | 4.920 10,000 | 4.970 - | open-end | 15.96 | 14.250 | q | |
| 1.380 | -3.50% -0.050 | 10/22/2026 09:25:00 | AT0000A3FZU8 | 1.390 10,000 | 1.400 10,000 | open-end | 14.48 | 14.280 | q | |
| 1.240 | -3.88% -0.050 | 10/22/2026 09:15:02 | AT0000A2GDU5 | 1.250 10,000 | 1.270 10,000 | open-end | 15.97 | 14.310 | q | |
| 0.632 | -4.24% -0.028 | 10/22/2026 09:25:00 | AT0000A3TS41 | 0.628 10,000 | 0.634 10,000 | open-end | 15.35 | 14.350 | q | |
| 1.530 | - | 10/22/2026 09:25:00 | AT0000A31QE8 | 1.510 10,000 | 1.530 10,000 | open-end | 16.33 | 14.380 | q | |
| 4.310 | -1.15% -0.050 | 10/22/2026 09:25:00 | AT0000A2FHG7 | 4.290 10,000 | 4.310 10,000 | open-end | 15.41 | 14.410 | q | |
| 11.520 | -2.87% -0.340 | 10/22/2026 09:25:00 | AT0000A3AZQ7 | 11.500 10,000 | 11.540 10,000 | open-end | 14.92 | 14.420 | q | |
| 0.218 | - | 10/22/2026 09:25:00 | AT0000A364D6 | 0.218 10,000 | 0.224 10,000 | open-end | 14.95 | 14.450 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover