NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OETrackX2 l voestalpine
26.660
+4.02%
+1.030
10/21/2026
11:22:37		AT0000A2ZXB3
-
-
-
-
open-end--D
RCB OETrackX2 l Verbund
4.070
-2.63%
-0.110
10/21/2026
12:04:40		AT0000A2PD43
-
-
-
-
open-end--D
RCB OETrackX2 l Uniqa
72.350
+6.73%
+4.560
10/21/2026
11:21:42		AT0000A2PD27
-
-
-
-
open-end--D
RCB OETrackX2 l Silver
25.740
-0.58%
-0.150
10/21/2026
11:21:14		AT0000A246Z8
-
-
-
-
open-end--D
RCB OETrackX2 l Silver
33.190
-0.60%
-0.200
10/21/2026
11:21:14		AT0000A2ELD9
-
-
-
-
open-end--D
RCB OETrackX2 l Silver
25.310
-0.59%
-0.150
10/21/2026
11:21:14		AT0000A2YVH7
-
-
-
-
open-end--D
RCB OETrackX2 l Siemens
26.380
+6.07%
+1.510
10/21/2026
13:02:47		AT0000A2N0L4
-
-
-
-
open-end--D
RCB OETrackX2 l SBO
3.900
-1.76%
-0.070
10/21/2026
12:04:40		AT0000A2PCZ7
-
-
-
-
open-end--D
RCB OETrackX2 l RWE St.
21.870
-5.08%
-1.170
10/21/2026
11:21:14		AT0000A2R986
-
-
-
-
open-end--D
RCB OETrackX2 l RBI
39.700
+6.01%
+2.250
10/21/2026
11:21:42		AT0000A2RQG3
-
-
-
-
open-end--D
RCB OETrackX2 l RBI
143.110
+6.00%
+8.100
10/21/2026
11:21:42		AT0000A2W9U5
-
-
-
-
open-end--D
RCB OETrackX2 l Post
8.280
+0.61%
+0.050
10/21/2026
12:04:40		AT0000A2P4W1
-
-
-
-
open-end--D
RCB OETrackX2 l Porsche AG Vz
1.570
+1.95%
+0.030
10/21/2026
13:02:47		AT0000A30UR4
-
-
-
-
open-end--D
RCB OETrackX2 l Palfinger
4.040
+3.32%
+0.130
10/21/2026
11:22:37		AT0000A2PXN9
-
-
-
-
open-end--D
RCB OETrackX2 l Palfinger
7.600
+3.40%
+0.250
10/21/2026
11:22:37		AT0000A2ZX54
-
-
-
-
open-end--D
RCB OETrackX2 l OMV
47.020
-0.30%
-0.140
10/21/2026
12:04:40		AT0000A2PCW4
-
-
-
-
open-end--D
RCB OETrackX2 l OMV
20.440
-0.29%
-0.060
10/21/2026
12:04:40		AT0000A2U1G3
-
-
-
-
open-end--D
RCB OETrackX2 l Mercedes
4.850
+1.89%
+0.090
10/21/2026
11:21:14		AT0000A31GX9
-
-
-
-
open-end--D
RCB OETrackX2 l Kapsch
0.267
+0.75%
+0.002
10/21/2026
11:21:06		AT0000A2PKG0
-
-
-
-
11/09/2026--D
RCB OETrackX2 l Gold
31.340
-0.48%
-0.150
10/21/2026
11:21:14		AT0000A2D515
-
-
-
-
open-end--D
RCB OETrackX2 l Gold
30.710
-0.49%
-0.150
10/21/2026
11:21:14		AT0000A2YU41
-
-
-
-
open-end--D
RCB OETrackX2 l Frequentis
40.250
-2.82%
-1.170
10/21/2026
11:21:42		AT0000A2PKC9
-
-
-
-
open-end--D
RCB OETrackX2 l FACC
7.170
+5.44%
+0.370
10/21/2026
11:21:42		AT0000A2PCR4
-
-
-
-
open-end--D
RCB OETrackX2 l EVN
12.170
+2.01%
+0.240
10/21/2026
11:21:42		AT0000A2X0C1
-
-
-
-
open-end--D
RCB OETrackX2 l Do&Co
37.500
+2.94%
+1.070
10/21/2026
11:21:42		AT0000A2PKA3
-
-
-
-
open-end--D
RCB OETrackX2 l CPI Europe
4.520
-
10/21/2026
13:18:10		AT0000A2PKE5
-
-
-
-
open-end--D
RCB OETrackX2 l CPI Europe
2.420
-
10/21/2026
13:18:10		AT0000A2XG16
-
-
-
-
open-end--D
RCB OETrackX2 l CECE EUR
57.490
+0.31%
+0.180
10/21/2026
11:21:42		AT0000A2Q7H4
-
-
-
-
open-end--D
RCB OETrackX2 l CA Immo
5.020
+4.37%
+0.210
10/21/2026
12:04:35		AT0000A2XFX9
-
-
-
-
open-end--D
RCB OETrackX2 l BrentCrudeOil
191.370
-0.56%
-1.070
10/21/2026
11:21:14		AT0000A2EKY7
-
-
-
-
open-end--D
RCB OETrackX2 l BMW St
5.820
-2.84%
-0.170
10/21/2026
13:02:48		AT0000A2MZR2
-
-
-
-
open-end--D
RCB OETrackX2 l BASF
5.190
-0.95%
-0.050
10/21/2026
11:21:14		AT0000A2MZL5
-
-
-
-
open-end--D
RCB OETrackX2 l ATX
44.980
+1.74%
+0.770
10/21/2026
11:21:42		AT0000A2PCF9
-
-
-
-
open-end--D
RCB OETrackX2 l AT & S
55.990
+8.40%
+4.340
10/21/2026
14:27:22		AT0000A2PCK9
-
-
-
-
open-end--D
RCB OETrackX2 l Andritz
28.430
+2.56%
+0.710
10/21/2026
12:04:40		AT0000A2PCJ1
-
-
-
-
open-end--D
RCB OETrackX10 l Gold
0.012
-7.69%
-0.001
10/21/2026
11:21:14		AT0000A2D598
-
-
-
-
open-end--D
RCB OETrackX10 l Gold
1.110
-3.48%
-0.040
10/21/2026
11:21:14		AT0000A2YUC0
-
-
-
-
open-end--D
RCB OETrackX1 s BrentCrudeOil
1.640
+0.61%
+0.010
10/21/2026
11:21:14		AT0000A2SBW0
-
-
-
-
open-end--D
RCB OETrack X3 l SBO
0.045
-4.26%
-0.002
10/21/2026
12:04:40		AT0000A2AP87
-
-
-
-
open-end--D
RCB OETrack X2 l SBO
1.020
-0.97%
-0.010
10/21/2026
12:04:40		AT0000A2AP95
-
-
-
-
open-end--D
RCB OE Zert./WIG20
9.740
+1.78%
+0.170
10/21/2026
16:25:54		AT0000A0LXG6
-
-
-
-
open-end--D
RCB OE Zert./WeinBasket
26.300
-1.98%
-0.530
10/21/2026
16:45:10		AT0000454202
-
-
-
-
open-end--D
RCB OE Zert./WasserBasket
45.450
+0.02%
+0.010
10/21/2026
11:26:20		AT0000455290
-
-
-
-
open-end--D
RCB OE Zert./TakeOverOstBasket
39.990
+0.25%
+0.100
10/21/2026
17:08:20		AT0000454210
-
-
-
-
open-end--D
RCB OE Zert./Silver
40.820
-0.24%
-0.100
10/21/2026
11:21:14		AT0000A2RVP4
-
-
-
-
open-end--D
RCB OE Zert./Silver
48.960
+0.68%
+0.330
10/21/2026
13:09:39		AT0000A2RVH1
-
-
-
-
open-end--D
RCB OE Zert./Ostbasket NextGen
16.770
+0.54%
+0.090
10/21/2026
12:16:34		AT0000A04CQ9
-
-
-
-
open-end--D
RCB OE Zert./Ost-Basket XL
15.740
-0.63%
-0.100
10/21/2026
16:50:36		AT0000481205
-
-
-
-
open-end--D
RCB OE Zert./Ost-Basket
38.610
+0.18%
+0.070
10/21/2026
16:50:36		AT0000481197
-
-
-
-
open-end--D
RCB OE Zert./Immobasket 2
4.510
+2.27%
+0.100
10/21/2026
11:26:20		AT0000A047X5
-
-
-
-
open-end--D
Your search resulted in 6,639 hits. Showing 501 to 550.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas