| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.490 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3Y410 | 99.210 50,000 | 99.710 50,000 | 03/16/2028 | 22.00 | 30.000 | q | |
| 102.160 | -0.36% -0.370 | 10/22/2026 09:15:00 | AT0000A3Y402 | 102.160 50,000 | 102.410 50,000 | 03/16/2028 | 45.00 | 60.000 | q | |
| 102.130 | -0.29% -0.300 | 10/22/2026 09:15:00 | AT0000A3Y3Z4 | 102.130 50,000 | 102.380 50,000 | 03/16/2028 | 42.00 | 56.000 | q | |
| 99.900 | -0.82% -0.830 | 10/22/2026 09:15:02 | AT0000A3Y3Y7 | 99.980 50,000 | 100.230 50,000 | 03/16/2028 | 21.00 | 28.000 | q | |
| 99.750 | -0.67% -0.670 | 10/22/2026 09:15:02 | AT0000A3Y3X9 | 99.820 50,000 | 100.070 50,000 | 03/16/2028 | 20.00 | 26.000 | q | |
| 100.920 | +0.15% +0.150 | 10/22/2026 09:15:01 | AT0000A3Y3W1 | 101.060 50,000 | 101.310 50,000 | 03/16/2028 | 60.00 | 80.000 | q | |
| 100.410 | +0.11% +0.110 | 10/22/2026 09:15:01 | AT0000A3Y3V3 | 100.500 50,000 | 100.750 50,000 | 03/16/2028 | 56.00 | 75.000 | q | |
| 97.930 | -1.41% -1.400 | 10/22/2026 09:15:00 | AT0000A3Y3U5 | 98.030 50,000 | 98.530 50,000 | 03/16/2028 | 9.00 | 12.000 | q | |
| 97.780 | -1.24% -1.230 | 10/22/2026 09:15:00 | AT0000A3Y3T7 | 97.870 50,000 | 98.370 50,000 | 03/16/2028 | 8.00 | 11.000 | q | |
| 101.300 | -0.67% -0.680 | 10/22/2026 09:15:00 | AT0000A3Y3S9 | 101.400 50,000 | 101.650 50,000 | 03/16/2028 | 90.00 | 120.000 | q | |
| 101.190 | -0.45% -0.460 | 10/22/2026 09:15:00 | AT0000A3Y3R1 | 101.260 50,000 | 101.510 50,000 | 03/16/2028 | 82.00 | 110.000 | q | |
| 99.180 | -1.35% -1.360 | 10/22/2026 09:15:00 | AT0000A3Y3Q3 | 99.260 50,000 | 99.510 50,000 | 03/16/2028 | 135.00 | 180.000 | q | |
| 99.930 | -1.04% -1.050 | 10/22/2026 09:15:00 | AT0000A3Y3P5 | 99.990 50,000 | 100.240 50,000 | 03/16/2028 | 128.00 | 170.000 | q | |
| 93.140 | -3.23% -3.110 | 10/22/2026 09:15:01 | AT0000A3Y3N0 | - - | - - | 03/16/2028 | 158.00 | 210.000 | q | |
| 92.470 | -3.83% -3.680 | 10/22/2026 09:32:18 | AT0000A3Y3M2 | 92.620 50,000 | 93.620 50,000 | 03/16/2028 | 150.00 | 200.000 | q | |
| 100.890 | -0.81% -0.820 | 10/22/2026 09:15:03 | AT0000A3Y3L4 | 100.890 50,000 | 101.140 50,000 | 03/16/2028 | 64.00 | 85.000 | q | |
| 100.740 | -0.60% -0.610 | 10/22/2026 09:15:03 | AT0000A3Y3K6 | 100.740 50,000 | 100.990 50,000 | 03/16/2028 | 60.00 | 80.000 | q | |
| 100.910 | +0.41% +0.410 | 10/22/2026 09:15:01 | AT0000A3Y3J8 | 100.830 50,000 | 101.830 50,000 | 03/16/2028 | 26.00 | 34.000 | q | |
| 100.700 | +0.37% +0.370 | 10/22/2026 09:15:01 | AT0000A3Y3H2 | 100.630 50,000 | 101.630 50,000 | 03/16/2028 | 24.00 | 32.000 | q | |
| 102.260 | -0.39% -0.400 | 10/22/2026 09:15:01 | AT0000A3Y3G4 | 102.260 50,000 | 102.760 50,000 | 03/16/2028 | - | 17.000 | q | |
| 102.120 | -0.35% -0.360 | 10/22/2026 09:15:01 | AT0000A3Y3F6 | 102.120 50,000 | 102.620 50,000 | 03/16/2028 | - | 16.000 | q | |
| 98.490 | -2.06% -2.070 | 10/22/2026 09:15:01 | AT0000A3Y3E9 | 99.090 50,000 | 99.340 50,000 | 03/16/2028 | - | 48.000 | q | |
| 98.340 | -1.77% -1.770 | 10/22/2026 09:15:01 | AT0000A3Y3D1 | 98.850 50,000 | 99.100 50,000 | 03/16/2028 | - | 44.000 | q | |
| 103.410 | -0.62% -0.640 | 10/22/2026 09:32:18 | AT0000A3Y3C3 | 103.410 50,000 | 103.660 50,000 | 03/16/2028 | - | 70.000 | q | |
| 103.000 | -0.47% -0.490 | 10/22/2026 09:32:18 | AT0000A3Y3B5 | 103.000 50,000 | 103.250 50,000 | 03/16/2028 | - | 65.000 | q | |
| 100.930 | +0.67% +0.670 | 10/22/2026 09:15:03 | AT0000A3Y3A7 | 100.690 50,000 | 101.190 50,000 | 03/16/2028 | - | 70.000 | q | |
| 101.200 | +0.96% +0.960 | 10/22/2026 09:21:24 | AT0000A3Y394 | 100.580 50,000 | 101.080 50,000 | 03/16/2028 | - | 65.000 | q | |
| 100.610 | -0.05% -0.050 | 10/22/2026 09:15:03 | AT0000A3Y386 | 100.320 50,000 | 100.820 50,000 | 03/16/2028 | - | 18.000 | q | |
| 100.470 | -0.04% -0.040 | 10/22/2026 09:15:03 | AT0000A3Y378 | 100.230 50,000 | 100.730 50,000 | 03/16/2028 | - | 17.000 | q | |
| 99.720 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3Y360 | 99.420 50,000 | 99.670 50,000 | 03/16/2028 | - | 110.000 | q | |
| 99.730 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3Y352 | 99.500 50,000 | 99.750 50,000 | 03/16/2028 | - | 100.000 | q | |
| 99.820 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3Y345 | 99.480 50,000 | 99.980 50,000 | 03/16/2028 | - | 32.000 | q | |
| 99.830 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3Y337 | 99.530 50,000 | 100.030 50,000 | 03/16/2028 | - | 30.000 | q | |
| 101.300 | -0.34% -0.350 | 10/22/2026 09:15:00 | AT0000A3Y329 | 101.290 50,000 | 101.540 50,000 | 03/16/2028 | - | 60.000 | q | |
| 101.320 | -0.31% -0.310 | 10/22/2026 09:15:00 | AT0000A3Y311 | 101.320 50,000 | 101.570 50,000 | 03/16/2028 | - | 56.000 | q | |
| 99.430 | -0.82% -0.820 | 10/22/2026 09:15:02 | AT0000A3Y303 | 99.510 50,000 | 99.760 50,000 | 03/16/2028 | - | 28.000 | q | |
| 99.290 | -0.71% -0.710 | 10/22/2026 09:15:02 | AT0000A3Y2Z6 | 99.370 50,000 | 99.620 50,000 | 03/16/2028 | - | 26.000 | q | |
| 100.380 | +0.16% +0.160 | 10/22/2026 09:15:01 | AT0000A3Y2Y9 | 100.520 50,000 | 100.770 50,000 | 03/16/2028 | - | 80.000 | q | |
| 100.630 | +0.14% +0.140 | 10/22/2026 09:15:01 | AT0000A3Y2X1 | 100.760 50,000 | 101.010 50,000 | 03/16/2028 | - | 75.000 | q | |
| 98.060 | -1.33% -1.320 | 10/22/2026 09:15:00 | AT0000A3Y2W3 | 98.150 50,000 | 98.650 50,000 | 03/16/2028 | - | 12.000 | q | |
| 98.000 | -1.19% -1.180 | 10/22/2026 09:15:00 | AT0000A3Y2V5 | 98.080 50,000 | 98.580 50,000 | 03/16/2028 | - | 11.000 | q | |
| 100.280 | -0.66% -0.670 | 10/22/2026 09:15:00 | AT0000A3Y2U7 | 100.380 50,000 | 100.630 50,000 | 03/16/2028 | - | 120.000 | q | |
| 100.560 | -0.53% -0.540 | 10/22/2026 09:15:00 | AT0000A3Y2T9 | 100.640 50,000 | 100.890 50,000 | 03/16/2028 | - | 110.000 | q | |
| 98.380 | -1.30% -1.300 | 10/22/2026 09:15:00 | AT0000A3Y2S1 | 98.450 50,000 | 98.700 50,000 | 03/16/2028 | - | 180.000 | q | |
| 98.790 | -1.15% -1.150 | 10/22/2026 09:15:00 | AT0000A3Y2R3 | 98.850 50,000 | 99.100 50,000 | 03/16/2028 | - | 170.000 | q | |
| 93.450 | -3.72% -3.610 | 10/22/2026 09:32:18 | AT0000A3Y2Q5 | 93.590 50,000 | 94.590 50,000 | 03/16/2028 | - | 210.000 | q | |
| 93.330 | -3.67% -3.560 | 10/22/2026 09:32:18 | AT0000A3Y2P7 | 93.460 50,000 | 94.460 50,000 | 03/16/2028 | - | 200.000 | q | |
| 100.060 | -0.87% -0.880 | 10/22/2026 09:15:03 | AT0000A3Y2N2 | 100.060 50,000 | 100.310 50,000 | 03/16/2028 | - | 85.000 | q | |
| 100.280 | -0.73% -0.740 | 10/22/2026 09:15:03 | AT0000A3Y2M4 | 100.280 50,000 | 100.530 50,000 | 03/16/2028 | - | 80.000 | q | |
| 100.670 | +0.39% +0.390 | 10/22/2026 09:15:01 | AT0000A3Y2L6 | 100.600 50,000 | 101.600 50,000 | 03/16/2028 | - | 34.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover