| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.210 | +14.74% +1.440 | 10/23/2026 09:15:01 | AT0000A3UH25 | 11.070 1,600 | 11.400 1,600 | open-end | - | - | q | |
| 61.640 | +14.81% +7.950 | 10/23/2026 09:15:01 | AT0000A3VPC4 | 60.820 300 | 62.640 300 | open-end | - | - | q | |
| 14.370 | +14.87% +1.860 | 10/23/2026 09:15:01 | AT0000A3XV57 | 14.180 1,200 | 14.610 1,200 | open-end | - | - | q | |
| 40.470 | -8.46% -3.740 | 10/23/2026 09:15:00 | AT0000A3N6D7 | 39.510 500 | 40.230 500 | open-end | - | - | q | |
| 13.790 | -9.22% -1.400 | 10/23/2026 09:15:03 | AT0000A35TV7 | 13.520 700 | 13.790 700 | open-end | - | - | q | |
| 16.060 | -3.37% -0.560 | 10/23/2026 09:15:03 | AT0000A35R27 | 15.860 1,200 | 16.340 1,200 | open-end | - | - | q | |
| 4.520 | -12.06% -0.620 | 10/23/2026 09:15:03 | AT0000A3NMB0 | 4.520 4,000 | 4.660 4,000 | open-end | - | - | q | |
| 5.320 | -11.92% -0.720 | 10/23/2026 09:15:03 | AT0000A3VP99 | 5.320 4,000 | 5.480 4,000 | open-end | - | - | q | |
| 0.067 | -16.25% -0.013 | 10/22/2026 09:15:00 | AT0000A3A8G1 | - - | - - | open-end | - | - | q | |
| 2.600 | +1.17% +0.030 | 10/22/2026 09:15:00 | AT0000A35UL6 | 2.430 3,500 | 2.480 3,500 | open-end | - | - | q | |
| 0.584 | -6.56% -0.041 | 10/23/2026 09:15:03 | AT0000A35UR3 | 0.613 15,000 | 0.663 - | open-end | - | - | q | |
| 0.258 | -6.86% -0.019 | 10/23/2026 09:15:03 | AT0000A3A8E6 | 0.271 30,000 | 0.321 - | open-end | - | - | q | |
| 0.862 | -10.30% -0.099 | 10/23/2026 09:15:00 | AT0000A35V13 | 0.844 10,000 | 0.854 10,000 | open-end | - | - | q | |
| 0.185 | -26.00% -0.065 | 10/23/2026 09:15:02 | AT0000A3THE1 | 0.186 50,000 | 0.226 - | open-end | - | - | q | |
| 0.738 | -24.69% -0.242 | 10/23/2026 09:15:02 | AT0000A3VLY7 | 0.739 24,000 | 0.779 24,000 | open-end | - | - | q | |
| 1.110 | -23.97% -0.350 | 10/23/2026 09:15:02 | AT0000A3VPL5 | 1.110 16,000 | 1.150 16,000 | open-end | - | - | q | |
| 3.590 | -23.94% -1.130 | 10/23/2026 09:15:02 | AT0000A3W6T2 | 3.590 5,000 | 3.700 5,000 | open-end | - | - | q | |
| 0.352 | +10.69% +0.034 | 10/21/2026 13:02:48 | AT0000A35W20 | 0.344 25,000 | 0.394 - | open-end | - | - | q | |
| 0.106 | -18.46% -0.024 | 10/23/2026 09:15:01 | AT0000A3UH58 | 0.108 50,000 | 0.148 - | open-end | - | - | q | |
| 0.453 | -16.42% -0.089 | 10/23/2026 09:15:01 | AT0000A3W6X4 | 0.461 40,000 | 0.501 40,000 | open-end | - | - | q | |
| 3.440 | -15.89% -0.650 | 10/23/2026 09:15:01 | AT0000A3XE66 | 3.500 5,000 | 3.600 5,000 | open-end | - | - | q | |
| 0.378 | +8.00% +0.028 | 10/23/2026 09:15:00 | AT0000A3N678 | 0.387 50,000 | 0.397 50,000 | open-end | - | - | q | |
| 0.118 | +4.42% +0.005 | 10/23/2026 09:15:03 | AT0000A35RF4 | 0.119 100,000 | 0.159 - | open-end | - | - | q | |
| 0.834 | +13.01% +0.096 | 10/23/2026 09:15:03 | AT0000A3NNM5 | 0.834 20,000 | 0.874 20,000 | open-end | - | - | q | |
| 10.860 | +12.54% +1.210 | 10/23/2026 09:15:03 | AT0000A3VPR2 | 10.860 1,600 | 11.190 1,600 | open-end | - | - | q | |
| 1.570 | -4.27% -0.070 | 10/23/2026 09:15:03 | AT0000A35WN8 | 1.510 6,000 | 1.560 6,000 | open-end | - | - | q | |
| 0.856 | -3.93% -0.035 | 10/23/2026 09:15:03 | AT0000A3A998 | 0.822 10,000 | 0.872 10,000 | open-end | - | - | q | |
| 2.950 | +6.50% +0.180 | 10/23/2026 09:15:03 | AT0000A35WT5 | 2.940 3,000 | 3.000 3,000 | open-end | - | - | q | |
| 0.742 | +6.61% +0.046 | 10/23/2026 09:15:03 | AT0000A3A9B0 | 0.741 12,000 | 0.791 12,000 | open-end | - | - | q | |
| 14.070 | +23.42% +2.670 | 10/23/2026 09:15:02 | AT0000A3VQ15 | 14.080 1,200 | 14.500 1,200 | open-end | - | - | q | |
| 0.943 | -1.77% -0.017 | 10/23/2026 09:15:03 | AT0000A35XD7 | 0.909 9,000 | 0.959 9,000 | open-end | - | - | q | |
| 57.400 | -16.11% -11.020 | 10/23/2026 09:15:04 | AT0000A3JY11 | 54.560 450 | 55.520 450 | open-end | - | - | q | |
| 5.630 | -16.22% -1.090 | 10/23/2026 09:15:04 | AT0000A3WT37 | 5.360 4,500 | 5.450 4,500 | open-end | - | - | q | |
| 0.268 | +18.58% +0.042 | 10/23/2026 09:15:01 | AT0000A3H472 | 0.264 6,000 | 0.304 - | open-end | - | - | q | |
| 4.650 | +17.13% +0.680 | 10/23/2026 09:15:01 | AT0000A3UH33 | 4.580 4,000 | 4.720 4,000 | open-end | - | - | q | |
| 75.280 | +17.13% +11.010 | 10/23/2026 09:15:01 | AT0000A3VLT7 | 74.100 200 | 76.320 200 | open-end | - | - | q | |
| 20.910 | +17.08% +3.050 | 10/23/2026 09:15:01 | AT0000A3XDY0 | 20.590 700 | 21.210 700 | open-end | - | - | q | |
| 43.450 | -9.95% -4.800 | 10/23/2026 09:15:00 | AT0000A3N6E5 | 42.240 400 | 43.140 400 | open-end | - | - | q | |
| 12.790 | -3.98% -0.530 | 10/23/2026 09:15:03 | AT0000A35R35 | 12.610 1,200 | 12.990 1,200 | open-end | - | - | q | |
| 2.520 | -14.29% -0.420 | 10/23/2026 09:15:03 | AT0000A3NMC8 | 2.530 6,000 | 2.610 6,000 | open-end | - | - | q | |
| 0.605 | -14.43% -0.102 | 10/23/2026 09:15:03 | AT0000A3REQ6 | 0.605 24,000 | 0.645 - | open-end | - | - | q | |
| 4.500 | -14.12% -0.740 | 10/23/2026 09:15:03 | AT0000A3VPA8 | 4.500 4,000 | 4.640 4,000 | open-end | - | - | q | |
| 0.357 | -29.17% -0.147 | 10/23/2026 09:15:02 | AT0000A3VLZ4 | 0.358 40,000 | 0.398 40,000 | open-end | - | - | q | |
| 0.600 | -28.66% -0.241 | 10/23/2026 09:15:02 | AT0000A3VPK7 | 0.600 24,000 | 0.640 24,000 | open-end | - | - | q | |
| 2.630 | -28.14% -1.030 | 10/23/2026 09:15:02 | AT0000A3W6Q8 | 2.640 6,000 | 2.720 6,000 | open-end | - | - | q | |
| 1.260 | -28.00% -0.490 | 10/23/2026 09:15:02 | AT0000A3WB78 | 1.260 12,000 | 1.300 12,000 | open-end | - | - | q | |
| 0.001 | - | 10/23/2026 09:15:01 | AT0000A3T4D6 | 0.001 50,000 | 0.023 - | open-end | - | - | q | |
| 0.093 | -13.08% -0.014 | 10/22/2026 09:15:01 | AT0000A3UWU4 | 0.073 50,000 | 0.113 - | open-end | - | - | q | |
| 0.084 | -13.40% -0.013 | 10/22/2026 09:15:01 | AT0000A3W570 | - - | - - | open-end | - | - | q | |
| 0.484 | -19.33% -0.116 | 10/23/2026 09:15:01 | AT0000A3WBA6 | 0.494 30,000 | 0.534 30,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover