| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.233 | +21.99% +0.042 | 10/23/2026 09:15:02 | AT0000A3RF71 | 0.233 50,000 | 0.273 - | open-end | - | - | q | |
| 0.032 | -11.11% -0.004 | 10/23/2026 09:15:03 | AT0000A35T33 | 0.035 50,000 | 0.085 - | open-end | - | - | q | |
| 3.780 | -10.64% -0.450 | 10/23/2026 13:04:46 | AT0000A35T82 | 3.840 3,000 | 3.920 3,000 | open-end | - | - | q | |
| 103.430 | +8.09% +7.740 | 10/21/2026 11:21:14 | AT0000A35TD5 | 93.890 120 | 94.110 120 | open-end | - | - | q | |
| 12.170 | -13.07% -1.830 | 10/23/2026 12:04:39 | AT0000A3JXQ3 | 12.560 900 | 12.720 900 | open-end | - | - | q | |
| 48.980 | -10.62% -5.820 | 10/23/2026 09:15:04 | AT0000A3JY03 | 46.250 750 | 46.830 750 | open-end | - | - | q | |
| 3.930 | +4.52% +0.170 | 10/23/2026 09:15:00 | AT0000A3A7N9 | 3.820 3,000 | 3.900 3,000 | open-end | - | - | q | |
| 1.950 | +12.72% +0.220 | 10/23/2026 09:15:01 | AT0000A32MC9 | 1.960 12,000 | 2.000 12,000 | open-end | - | - | q | |
| 4.900 | +12.39% +0.540 | 10/23/2026 09:15:01 | AT0000A36B73 | 4.930 5,000 | 5.030 5,000 | open-end | - | - | q | |
| 23.560 | +12.51% +2.620 | 10/23/2026 09:15:01 | AT0000A3NMM7 | 23.680 1,000 | 24.150 1,000 | open-end | - | - | q | |
| 31.260 | +12.49% +3.470 | 10/23/2026 09:15:01 | AT0000A3W6P0 | 31.430 700 | 32.060 700 | open-end | - | - | q | |
| 35.900 | -6.99% -2.700 | 10/23/2026 09:15:00 | AT0000A3N6C9 | 34.580 600 | 35.350 600 | open-end | - | - | q | |
| 75.140 | -7.36% -5.970 | 10/23/2026 09:15:03 | AT0000A35TU9 | 72.480 150 | 73.930 150 | open-end | - | - | q | |
| 18.680 | -2.81% -0.540 | 10/23/2026 09:15:03 | AT0000A35R19 | 18.370 1,200 | 18.740 1,200 | open-end | - | - | q | |
| 13.700 | -20.12% -3.450 | 10/23/2026 12:04:39 | AT0000A3JXS9 | 13.990 800 | 14.170 800 | open-end | - | - | q | |
| 2.730 | -18.26% -0.610 | 10/23/2026 12:04:39 | AT0000A3A7Z3 | 2.730 1,200 | 2.770 1,200 | open-end | - | - | q | |
| 7.140 | -9.96% -0.790 | 10/23/2026 09:15:03 | AT0000A3NMA2 | 7.260 3,000 | 7.410 3,000 | open-end | - | - | q | |
| 6.200 | -10.01% -0.690 | 10/23/2026 09:15:03 | AT0000A3VP81 | 6.300 4,000 | 6.430 4,000 | open-end | - | - | q | |
| 0.050 | -16.67% -0.010 | 10/22/2026 09:15:00 | AT0000A35UV5 | - - | - - | open-end | - | - | q | |
| 2.530 | -3.80% -0.100 | 10/23/2026 09:15:03 | AT0000A35RA5 | 2.500 8,000 | 2.560 8,000 | open-end | - | - | q | |
| 72.590 | -4.87% -3.720 | 10/23/2026 12:04:39 | AT0000A3PY05 | 74.450 150 | 75.390 150 | open-end | - | - | q | |
| 51.320 | -8.75% -4.920 | 10/23/2026 09:15:01 | AT0000A3PY13 | 39.320 300 | 39.810 300 | open-end | - | - | q | |
| 4.830 | -8.17% -0.430 | 10/23/2026 09:15:00 | AT0000A3A8H9 | 4.830 2,500 | 4.930 2,500 | open-end | - | - | q | |
| 1.380 | -19.77% -0.340 | 10/23/2026 09:15:02 | AT0000A3VLX9 | 1.380 16,000 | 1.420 16,000 | open-end | - | - | q | |
| 4.710 | -19.62% -1.150 | 10/23/2026 09:15:02 | AT0000A3W6S4 | 4.720 5,000 | 4.810 5,000 | open-end | - | - | q | |
| 2.790 | +9.84% +0.250 | 10/23/2026 12:04:39 | AT0000A3JXV3 | 2.840 4,000 | 2.880 4,000 | open-end | - | - | q | |
| 28.670 | -9.13% -2.880 | 10/23/2026 12:04:39 | AT0000A3JXW1 | 28.670 350 | 29.030 350 | open-end | - | - | q | |
| 5.080 | -9.12% -0.510 | 10/23/2026 12:04:39 | AT0000A3W6C8 | 5.080 2,000 | 5.140 2,000 | open-end | - | - | q | |
| 0.041 | +10.81% +0.004 | 10/23/2026 09:15:01 | AT0000A3JXX9 | 0.041 50,000 | 0.051 - | open-end | - | - | q | |
| 1.840 | +8.88% +0.150 | 10/23/2026 09:15:01 | AT0000A3W6D6 | 1.870 6,000 | 1.890 6,000 | open-end | - | - | q | |
| 0.082 | -9.89% -0.009 | 10/22/2026 09:15:01 | AT0000A3T4F1 | - - | - - | open-end | - | - | q | |
| 0.660 | -13.27% -0.101 | 10/23/2026 09:15:01 | AT0000A3UWV2 | 0.658 30,000 | 0.698 30,000 | open-end | - | - | q | |
| 4.280 | -14.40% -0.720 | 10/23/2026 09:15:01 | AT0000A3XE74 | 4.270 5,000 | 4.360 5,000 | open-end | - | - | q | |
| 0.732 | +6.55% +0.045 | 10/23/2026 09:15:00 | AT0000A3N686 | 0.757 30,000 | 0.768 30,000 | open-end | - | - | q | |
| 0.322 | +2.88% +0.009 | 10/23/2026 09:15:03 | AT0000A35RE7 | 0.328 15,000 | 0.368 15,000 | open-end | - | - | q | |
| 0.344 | +10.97% +0.034 | 10/23/2026 09:15:03 | AT0000A3H5L0 | 0.340 60,000 | 0.380 60,000 | open-end | - | - | q | |
| 1.580 | +10.49% +0.150 | 10/23/2026 09:15:03 | AT0000A3NNN3 | 1.560 14,000 | 1.600 14,000 | open-end | - | - | q | |
| 11.230 | +10.53% +1.070 | 10/23/2026 09:15:03 | AT0000A3VPS0 | 11.090 1,800 | 11.310 1,800 | open-end | - | - | q | |
| 1.230 | +3.36% +0.040 | 10/23/2026 09:15:03 | AT0000A35RP3 | 1.240 16,000 | 1.270 16,000 | open-end | - | - | q | |
| 8.640 | +5.37% +0.440 | 10/23/2026 09:15:03 | AT0000A35WS7 | 8.450 1,200 | 8.620 1,200 | open-end | - | - | q | |
| 2.540 | +5.39% +0.130 | 10/23/2026 09:15:03 | AT0000A3A9C8 | 2.480 5,000 | 2.530 5,000 | open-end | - | - | q | |
| 15.060 | +19.52% +2.460 | 10/23/2026 09:15:02 | AT0000A3VQ23 | 15.090 1,400 | 15.390 1,400 | open-end | - | - | q | |
| 0.040 | +37.93% +0.011 | 10/23/2026 09:15:02 | AT0000A3RF89 | 0.040 50,000 | 0.080 - | open-end | - | - | q | |
| 1.390 | -13.13% -0.210 | 10/23/2026 13:04:46 | AT0000A35T90 | 1.410 6,000 | 1.460 6,000 | open-end | - | - | q | |
| 54.750 | +9.72% +4.850 | 10/21/2026 11:21:14 | AT0000A35TE3 | 48.680 200 | 49.650 200 | open-end | - | - | q | |
| 19.140 | -13.24% -2.920 | 10/23/2026 09:15:04 | AT0000A3R9K2 | 17.860 1,500 | 18.130 1,500 | open-end | - | - | q | |
| 0.659 | +5.44% +0.034 | 10/23/2026 09:15:00 | AT0000A35TK0 | 0.636 15,000 | 0.686 15,000 | open-end | - | - | q | |
| 0.122 | +17.31% +0.018 | 10/23/2026 09:15:01 | AT0000A32MD7 | 0.123 50,000 | 0.163 - | open-end | - | - | q | |
| 5.730 | +14.83% +0.740 | 10/23/2026 09:15:01 | AT0000A3NMN5 | 5.760 3,000 | 5.930 3,000 | open-end | - | - | q | |
| 2.280 | +15.15% +0.300 | 10/23/2026 09:15:01 | AT0000A3TH93 | 2.290 8,000 | 2.360 8,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover