| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.610 | +1.05% +0.100 | 10/22/2026 09:15:00 | AT0000A35UJ0 | 9.200 1,500 | 9.340 1,500 | open-end | - | - | q | |
| 6.180 | -3.74% -0.240 | 10/23/2026 09:15:03 | AT0000A35UP7 | 6.350 2,000 | 6.450 2,000 | open-end | - | - | q | |
| 0.524 | -12.37% -0.074 | 10/23/2026 09:15:04 | AT0000A3DAW2 | 0.506 12,500 | 0.516 12,500 | open-end | - | - | q | |
| 7.360 | -6.36% -0.500 | 10/23/2026 09:15:00 | AT0000A35UZ6 | 7.260 2,000 | 7.370 2,000 | open-end | - | - | q | |
| 2.990 | -15.77% -0.560 | 10/23/2026 09:15:02 | AT0000A3VPF7 | 3.000 10,000 | 3.040 10,000 | open-end | - | - | q | |
| 5.910 | -15.57% -1.090 | 10/23/2026 09:15:02 | AT0000A3W6R6 | 5.920 5,000 | 6.010 5,000 | open-end | - | - | q | |
| 7.090 | -2.07% -0.150 | 10/23/2026 09:15:04 | AT0000A3MBH2 | 6.890 1,000 | 7.030 1,000 | open-end | - | - | q | |
| 124.600 | -3.52% -4.540 | 10/23/2026 09:15:04 | AT0000A3A8N7 | 124.010 60 | 126.520 60 | open-end | - | - | q | |
| 10.630 | -3.54% -0.390 | 10/23/2026 09:15:04 | AT0000A3R9E5 | 10.580 600 | 10.790 600 | open-end | - | - | q | |
| 1.800 | +4.65% +0.080 | 10/23/2026 09:15:04 | AT0000A36CU3 | 1.830 7,000 | 1.850 7,000 | open-end | - | - | q | |
| 8.330 | -2.34% -0.200 | 10/23/2026 09:15:01 | AT0000A3SVG9 | 8.240 1,000 | 8.410 1,000 | open-end | - | - | q | |
| 6.890 | -6.64% -0.490 | 10/23/2026 09:15:01 | AT0000A3A8R8 | 6.780 2,500 | 6.850 2,500 | open-end | - | - | q | |
| 46.260 | -6.58% -3.260 | 10/23/2026 09:15:01 | AT0000A3HW56 | 45.540 400 | 46.000 400 | open-end | - | - | q | |
| 0.351 | +1.15% +0.004 | 10/23/2026 09:15:03 | AT0000A3A8S6 | 0.361 35,000 | 0.411 35,000 | open-end | - | - | q | |
| 2.750 | +7.42% +0.190 | 10/23/2026 09:15:01 | AT0000A3W6E4 | 2.690 5,000 | 2.720 5,000 | open-end | - | - | q | |
| 0.582 | +5.05% +0.028 | 10/23/2026 09:15:03 | AT0000A35VE9 | 0.578 25,000 | 0.628 25,000 | open-end | - | - | q | |
| 0.170 | +4.94% +0.008 | 10/23/2026 09:15:00 | AT0000A35VK6 | 0.176 50,000 | 0.186 50,000 | open-end | - | - | q | |
| 0.114 | -6.56% -0.008 | 10/21/2026 11:21:14 | AT0000A35VQ3 | 0.120 50,000 | 0.130 50,000 | open-end | - | - | q | |
| 3.550 | +3.50% +0.120 | 10/23/2026 09:15:04 | AT0000A3SVH7 | 3.690 3,500 | 3.730 3,500 | open-end | - | - | q | |
| 0.257 | +6.20% +0.015 | 10/23/2026 09:15:04 | AT0000A3AA67 | 0.265 150,000 | 0.275 150,000 | open-end | - | - | q | |
| 7.420 | +6.00% +0.420 | 10/23/2026 09:15:04 | AT0000A3VC94 | 7.640 6,000 | 7.720 6,000 | open-end | - | - | q | |
| 0.292 | -3.63% -0.011 | 10/23/2026 09:15:00 | AT0000A35VV3 | 0.294 40,000 | 0.344 40,000 | open-end | - | - | q | |
| 0.396 | +9.70% +0.035 | 10/23/2026 09:15:00 | AT0000A3LJS4 | 0.415 30,000 | 0.435 - | open-end | - | - | q | |
| 15.260 | +9.55% +1.330 | 10/23/2026 09:15:00 | AT0000A3WSS2 | 15.970 800 | 16.130 800 | open-end | - | - | q | |
| 5.870 | +6.34% +0.350 | 10/21/2026 13:02:48 | AT0000A35W04 | 5.790 2,500 | 5.880 2,500 | open-end | - | - | q | |
| 0.001 | - | 10/23/2026 09:15:01 | AT0000A3H5Y3 | 0.001 50,000 | 0.024 - | open-end | - | - | q | |
| 0.001 | - | 10/23/2026 09:15:01 | AT0000A3SSN1 | 0.001 50,000 | 0.037 - | open-end | - | - | q | |
| 0.323 | -10.77% -0.039 | 10/23/2026 09:15:01 | AT0000A3T4G9 | 0.327 50,000 | 0.367 50,000 | open-end | - | - | q | |
| 1.450 | -10.49% -0.170 | 10/23/2026 09:15:01 | AT0000A3UWW0 | 1.470 18,000 | 1.510 18,000 | open-end | - | - | q | |
| 5.250 | -10.10% -0.590 | 10/23/2026 09:15:01 | AT0000A3XE82 | 5.300 5,000 | 5.380 5,000 | open-end | - | - | q | |
| 3.600 | -5.76% -0.220 | 10/23/2026 09:15:01 | AT0000A3A8Y4 | 3.570 5,000 | 3.620 5,000 | open-end | - | - | q | |
| 1.350 | +5.47% +0.070 | 10/23/2026 09:15:00 | AT0000A3N694 | 1.370 20,000 | 1.390 20,000 | open-end | - | - | q | |
| 7.610 | -3.79% -0.300 | 10/23/2026 09:15:04 | AT0000A3A964 | 7.450 2,000 | 7.560 2,000 | open-end | - | - | q | |
| 1.520 | +4.11% +0.060 | 10/23/2026 09:15:00 | AT0000A3PY21 | 1.590 8,000 | 1.610 8,000 | open-end | - | - | q | |
| 1.550 | -0.64% -0.010 | 10/22/2026 09:15:00 | AT0000A3CJE3 | 1.590 8,000 | 1.610 8,000 | open-end | - | - | q | |
| 0.856 | +8.77% +0.069 | 10/23/2026 09:15:03 | AT0000A3H5M8 | 0.856 30,000 | 0.896 30,000 | open-end | - | - | q | |
| 11.400 | +8.57% +0.900 | 10/23/2026 09:15:03 | AT0000A3VPT8 | 11.400 2,400 | 11.570 2,400 | open-end | - | - | q | |
| 0.564 | +4.44% +0.024 | 10/23/2026 09:15:00 | AT0000A3A9M7 | 0.569 25,000 | 0.579 25,000 | open-end | - | - | q | |
| 2.320 | +2.65% +0.060 | 10/23/2026 09:15:03 | AT0000A35RN8 | 2.330 12,000 | 2.370 12,000 | open-end | - | - | q | |
| 1.550 | +4.03% +0.060 | 10/23/2026 09:15:02 | AT0000A3SVJ3 | 1.540 9,000 | 1.560 9,000 | open-end | - | - | q | |
| 13.740 | - | 10/23/2026 09:15:02 | AT0000A3WTM3 | 14.180 1,200 | 14.390 1,200 | open-end | - | - | q | |
| 3.530 | +3.82% +0.130 | 10/23/2026 09:15:01 | AT0000A3VBZ5 | 3.760 3,500 | 3.800 3,500 | open-end | - | - | q | |
| 0.247 | -1.98% -0.005 | 10/22/2026 09:15:00 | AT0000A35WW9 | 0.257 50,000 | 0.307 50,000 | open-end | - | - | q | |
| 3.070 | +10.83% +0.300 | 10/23/2026 09:15:04 | AT0000A3A9J3 | 3.180 2,000 | 3.240 2,000 | open-end | - | - | q | |
| 1.740 | +10.83% +0.170 | 10/23/2026 09:15:04 | AT0000A3EQM7 | 1.800 3,500 | 1.840 3,500 | open-end | - | - | q | |
| 0.029 | +31.82% +0.007 | 10/23/2026 09:15:02 | AT0000A3NQ64 | 0.029 50,000 | 0.069 - | open-end | - | - | q | |
| 15.350 | +15.76% +2.090 | 10/23/2026 09:15:02 | AT0000A3VQ31 | 15.360 1,800 | 15.590 1,800 | open-end | - | - | q | |
| 9.080 | +2.37% +0.210 | 10/23/2026 09:15:01 | AT0000A3WSV6 | 9.180 750 | 9.370 750 | open-end | - | - | q | |
| 5.650 | -0.88% -0.050 | 10/23/2026 09:15:03 | AT0000A35XB1 | 5.520 2,500 | 5.600 2,500 | open-end | - | - | q | |
| 3.870 | +3.48% +0.130 | 10/22/2026 09:15:01 | AT0000A3AA26 | - - | - - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover