| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.060 | -0.39% -0.020 | 10/22/2026 09:15:00 | AT0000A3EQL9 | 5.140 3,500 | 5.180 3,500 | open-end | - | - | q | |
| 4.360 | +6.60% +0.270 | 10/23/2026 09:15:03 | AT0000A3NNP8 | 4.330 8,000 | 4.380 8,000 | open-end | - | - | q | |
| 11.370 | +6.46% +0.690 | 10/23/2026 09:15:03 | AT0000A3VPU6 | 11.290 3,000 | 11.430 3,000 | open-end | - | - | q | |
| 1.870 | +3.31% +0.060 | 10/23/2026 09:15:00 | AT0000A3A9N5 | 1.790 10,000 | 1.800 10,000 | open-end | - | - | q | |
| 3.910 | +1.82% +0.070 | 10/23/2026 09:15:03 | AT0000A35RM0 | 3.940 10,000 | 3.990 10,000 | open-end | - | - | q | |
| 0.559 | +2.01% +0.011 | 10/23/2026 12:04:39 | AT0000A3DB89 | 0.549 35,000 | 0.559 35,000 | open-end | - | - | q | |
| 1.220 | - | 10/23/2026 09:15:02 | AT0000A3A9D6 | 1.230 15,000 | 1.250 15,000 | open-end | - | - | q | |
| 0.170 | +3.03% +0.005 | 10/23/2026 09:15:01 | AT0000A3LJU0 | 0.196 50,000 | 0.206 50,000 | open-end | - | - | q | |
| 4.940 | +3.13% +0.150 | 10/23/2026 09:15:01 | AT0000A3VC03 | 5.670 3,000 | 5.710 3,000 | open-end | - | - | q | |
| 0.942 | +7.53% +0.066 | 10/23/2026 13:04:46 | AT0000A35WV1 | 0.970 20,000 | 1.020 20,000 | open-end | - | - | q | |
| 0.691 | +1.62% +0.011 | 10/23/2026 09:15:03 | AT0000A3A9G9 | 0.669 25,000 | 0.719 25,000 | open-end | - | - | q | |
| 0.017 | +30.77% +0.004 | 10/23/2026 09:15:02 | AT0000A32NR5 | 0.017 50,000 | 0.057 - | open-end | - | - | q | |
| 14.920 | +12.01% +1.600 | 10/23/2026 09:15:02 | AT0000A3VQ49 | 14.940 2,400 | 15.120 2,400 | open-end | - | - | q | |
| 5.390 | +5.07% +0.260 | 10/23/2026 12:04:39 | AT0000A3VC29 | 5.240 1,750 | 5.320 1,750 | open-end | - | - | q | |
| 0.366 | +4.57% +0.016 | 10/23/2026 12:04:39 | AT0000A3A9Z9 | 0.366 50,000 | 0.376 50,000 | open-end | - | - | q | |
| 10.740 | +4.58% +0.470 | 10/23/2026 12:04:39 | AT0000A3WTL5 | 10.740 2,000 | 10.820 2,000 | open-end | - | - | q | |
| 8.970 | -0.66% -0.060 | 10/23/2026 09:15:03 | AT0000A3AA18 | 8.480 2,000 | 8.580 2,000 | open-end | - | - | q | |
| 8.700 | +2.59% +0.220 | 10/22/2026 09:15:01 | AT0000A3AA34 | - - | - - | open-end | - | - | q | |
| 4.310 | +5.38% +0.220 | 10/23/2026 09:15:01 | AT0000A3HVU3 | 4.170 5,000 | 4.230 5,000 | open-end | - | - | q | |
| 3.570 | +8.84% +0.290 | 10/23/2026 12:04:39 | AT0000A3R9G0 | 3.540 2,000 | 3.610 2,000 | open-end | - | - | q | |
| 1.750 | +6.06% +0.100 | 10/23/2026 12:04:39 | AT0000A3R9J4 | 1.750 10,000 | 1.770 10,000 | open-end | - | - | q | |
| 7.790 | -8.46% -0.720 | 10/23/2026 13:04:46 | AT0000A35T74 | 7.870 2,000 | 7.990 2,000 | open-end | - | - | q | |
| 83.510 | +6.46% +5.070 | 10/21/2026 11:21:14 | AT0000A35TC7 | 77.370 200 | 77.520 200 | open-end | - | - | q | |
| 15.070 | -10.24% -1.720 | 10/23/2026 12:04:39 | AT0000A3PXW8 | 15.460 900 | 15.620 900 | open-end | - | - | q | |
| 7.030 | +3.38% +0.230 | 10/23/2026 09:15:00 | AT0000A3A7M1 | 6.870 2,000 | 6.970 2,000 | open-end | - | - | q | |
| 37.630 | -17.86% -8.180 | 10/23/2026 12:04:39 | AT0000A3LJQ8 | 38.890 350 | 39.280 350 | open-end | - | - | q | |
| 61.900 | +10.14% +5.700 | 10/23/2026 09:15:01 | AT0000A3NML9 | 62.180 500 | 63.110 500 | open-end | - | - | q | |
| 27.590 | +10.14% +2.540 | 10/23/2026 09:15:01 | AT0000A3W6N5 | 27.710 1,000 | 28.130 1,000 | open-end | - | - | q | |
| 0.776 | +5.29% +0.039 | 10/23/2026 09:15:01 | AT0000A3A7Q2 | - - | - - | open-end | - | - | q | |
| 30.680 | -5.57% -1.810 | 10/23/2026 09:15:00 | AT0000A3N6B1 | 29.720 1,000 | 30.080 1,000 | open-end | - | - | q | |
| 0.347 | +3.89% +0.013 | 10/23/2026 12:04:39 | AT0000A3A824 | 0.347 50,000 | 0.357 50,000 | open-end | - | - | q | |
| 3.950 | +3.95% +0.150 | 10/23/2026 12:04:39 | AT0000A3HVY5 | 3.950 5,000 | 4.010 5,000 | open-end | - | - | q | |
| 20.020 | -2.25% -0.460 | 10/23/2026 09:15:03 | AT0000A35R01 | 19.760 1,400 | 20.060 1,400 | open-end | - | - | q | |
| 2.980 | -9.97% -0.330 | 10/23/2026 12:04:39 | AT0000A3DAR2 | 3.010 6,000 | 3.060 6,000 | open-end | - | - | q | |
| 40.470 | -4.89% -2.080 | 10/23/2026 13:04:45 | AT0000A3A7U4 | 41.020 350 | 41.630 350 | open-end | - | - | q | |
| 6.920 | -14.25% -1.150 | 10/23/2026 12:04:39 | AT0000A36C98 | 6.920 600 | 7.060 600 | open-end | - | - | q | |
| 8.910 | +12.22% +0.970 | 10/23/2026 09:15:04 | AT0000A3DAS0 | 9.210 1,000 | 9.490 - | open-end | - | - | q | |
| 0.537 | +12.58% +0.060 | 10/23/2026 09:15:04 | AT0000A3PXY4 | 0.555 17,500 | 0.565 17,500 | open-end | - | - | q | |
| 13.980 | -7.84% -1.190 | 10/23/2026 09:15:03 | AT0000A3HVB3 | 14.170 1,800 | 14.380 1,800 | open-end | - | - | q | |
| 3.800 | -7.99% -0.330 | 10/23/2026 09:15:03 | AT0000A3REM5 | 3.850 7,000 | 3.910 - | open-end | - | - | q | |
| 7.090 | -7.92% -0.610 | 10/23/2026 09:15:03 | AT0000A3VP73 | 7.190 4,000 | 7.300 4,000 | open-end | - | - | q | |
| 0.497 | -13.86% -0.080 | 10/22/2026 09:15:00 | AT0000A35U30 | 0.413 30,000 | 0.463 30,000 | open-end | - | - | q | |
| 0.369 | -5.14% -0.020 | 10/23/2026 09:15:00 | AT0000A35UU7 | 0.391 35,000 | 0.441 35,000 | open-end | - | - | q | |
| 8.660 | +3.46% +0.290 | 10/23/2026 12:04:39 | AT0000A3XT85 | 9.550 750 | 9.740 750 | open-end | - | - | q | |
| 0.211 | +0.96% +0.002 | 10/23/2026 09:15:02 | AT0000A3DAU6 | 0.207 25,000 | 0.217 - | 11/09/2026 | - | - | q | |
| 1.810 | +1.12% +0.020 | 10/23/2026 09:15:02 | AT0000A3HW23 | 1.780 4,000 | 1.820 - | 11/09/2026 | - | - | q | |
| 4.280 | -2.73% -0.120 | 10/23/2026 09:15:03 | AT0000A35R92 | 4.240 6,000 | 4.310 6,000 | open-end | - | - | q | |
| 5.200 | -1.14% -0.060 | 10/23/2026 09:15:02 | AT0000A3HW31 | 5.160 1,250 | 5.260 1,250 | open-end | - | - | q | |
| 3.250 | -1.52% -0.050 | 10/23/2026 12:04:39 | AT0000A3S1F8 | 3.190 2,000 | 3.250 2,000 | open-end | - | - | q | |
| 11.740 | -6.45% -0.810 | 10/23/2026 09:15:01 | AT0000A3VC11 | 9.520 1,500 | 9.620 1,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover