| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.400 | -6.34% -0.840 | 10/23/2026 13:04:46 | AT0000A35T66 | 12.400 1,500 | 12.550 1,500 | open-end | - | - | q | |
| 60.360 | +4.85% +2.790 | 10/21/2026 11:21:14 | AT0000A35TB9 | 56.540 300 | 56.620 300 | open-end | - | - | q | |
| 13.530 | -7.52% -1.100 | 10/23/2026 12:04:39 | AT0000A3A7J7 | 13.740 1,500 | 13.840 1,500 | open-end | - | - | q | |
| 5.000 | -27.75% -1.920 | 10/23/2026 13:32:09 | AT0000A3WSR4 | 5.090 1,750 | 5.170 1,750 | open-end | - | - | q | |
| 64.930 | -5.88% -4.060 | 10/23/2026 09:15:04 | AT0000A37J74 | 62.420 900 | 62.890 900 | open-end | - | - | q | |
| 10.440 | +2.55% +0.260 | 10/23/2026 09:15:00 | AT0000A3A7L3 | 10.300 2,000 | 10.420 2,000 | open-end | - | - | q | |
| 20.940 | -13.33% -3.220 | 10/23/2026 12:04:39 | AT0000A3PXX6 | 21.250 800 | 21.410 800 | open-end | - | - | q | |
| 12.150 | +7.71% +0.870 | 10/23/2026 09:15:01 | AT0000A3XV40 | 12.240 3,000 | 12.390 3,000 | open-end | - | - | q | |
| 2.180 | +4.31% +0.090 | 10/23/2026 09:15:01 | AT0000A38LC8 | 2.140 8,000 | 2.170 8,000 | open-end | - | - | q | |
| 25.020 | -4.17% -1.090 | 10/23/2026 09:15:00 | AT0000A3N6A3 | 24.190 1,400 | 24.410 1,400 | open-end | - | - | q | |
| 132.920 | -4.09% -5.670 | 10/23/2026 09:15:03 | AT0000A3A7R0 | 130.500 150 | 132.070 150 | open-end | - | - | q | |
| 19.830 | -1.73% -0.350 | 10/23/2026 09:15:03 | AT0000A35QZ4 | 19.500 1,800 | 19.730 1,800 | open-end | - | - | q | |
| 9.240 | -7.51% -0.750 | 10/23/2026 12:04:39 | AT0000A3A7X8 | 9.240 2,000 | 9.380 2,000 | open-end | - | - | q | |
| 46.730 | -3.67% -1.780 | 10/23/2026 13:04:45 | AT0000A3A7T6 | 46.390 400 | 46.950 400 | open-end | - | - | q | |
| 29.550 | -11.61% -3.880 | 10/23/2026 12:04:39 | AT0000A3HVX7 | 29.550 600 | 29.770 600 | open-end | - | - | q | |
| 22.290 | -10.37% -2.580 | 10/23/2026 12:04:39 | AT0000A3A7Y6 | 22.080 160 | 22.410 160 | open-end | - | - | q | |
| 11.480 | -5.82% -0.710 | 10/23/2026 09:15:03 | AT0000A3NM92 | 11.590 3,000 | 11.730 3,000 | open-end | - | - | q | |
| 7.970 | -5.90% -0.500 | 10/23/2026 09:15:03 | AT0000A3VP65 | 8.050 5,000 | 8.150 5,000 | open-end | - | - | q | |
| 5.760 | -10.00% -0.640 | 10/22/2026 09:15:00 | AT0000A3A808 | 4.840 3,500 | 4.900 3,500 | open-end | - | - | q | |
| 3.360 | -3.72% -0.130 | 10/23/2026 09:15:00 | AT0000A3A8F3 | 3.520 5,000 | 3.570 5,000 | open-end | - | - | q | |
| 0.244 | -3.94% -0.010 | 10/22/2026 09:15:00 | AT0000A3A832 | 0.224 50,000 | 0.234 - | 11/09/2026 | - | - | q | |
| 9.170 | +2.57% +0.230 | 10/23/2026 12:04:39 | AT0000A3XT77 | 9.800 1,000 | 9.950 1,000 | open-end | - | - | q | |
| 6.510 | -1.96% -0.130 | 10/23/2026 09:15:03 | AT0000A35R84 | 6.400 6,000 | 6.480 6,000 | open-end | - | - | q | |
| 39.680 | -2.67% -1.090 | 10/23/2026 12:04:39 | AT0000A3PXZ1 | 40.610 500 | 40.920 500 | open-end | - | - | q | |
| 5.260 | -1.13% -0.060 | 10/23/2026 12:04:39 | AT0000A3S1E1 | 5.130 1,750 | 5.210 1,750 | open-end | - | - | q | |
| 8.820 | - | 10/23/2026 09:15:04 | AT0000A3A8A4 | 9.030 1,000 | 9.170 1,000 | open-end | - | - | q | |
| 24.900 | -7.37% -1.980 | 10/23/2026 13:04:46 | AT0000A3A8B2 | 23.180 800 | 23.460 800 | open-end | - | - | q | |
| 7.460 | -2.61% -0.200 | 10/23/2026 09:15:03 | AT0000A3A8D8 | 7.790 2,500 | 7.880 2,500 | open-end | - | - | q | |
| 3.360 | -9.68% -0.360 | 10/23/2026 12:04:39 | AT0000A3EQH7 | 3.460 2,500 | 3.510 2,500 | open-end | - | - | q | |
| 3.170 | +0.63% +0.020 | 10/19/2026 09:15:02 | AT0000A3THB7 | - - | - - | open-end | - | - | q | |
| 4.440 | -11.38% -0.570 | 10/23/2026 09:15:02 | AT0000A3VPE0 | 4.440 8,000 | 4.490 8,000 | open-end | - | - | q | |
| 9.920 | -5.61% -0.590 | 10/23/2026 12:04:39 | AT0000A3MBG4 | 9.860 1,000 | 10.060 1,000 | open-end | - | - | q | |
| 9.050 | -6.70% -0.650 | 10/23/2026 12:04:39 | AT0000A3SVE4 | 8.990 1,000 | 9.130 1,000 | open-end | - | - | q | |
| 4.040 | +6.32% +0.240 | 10/23/2026 12:04:39 | AT0000A36CT5 | 4.080 5,000 | 4.110 5,000 | open-end | - | - | q | |
| 9.220 | -5.14% -0.500 | 10/23/2026 12:04:39 | AT0000A3SVF1 | 9.390 1,000 | 9.530 1,000 | open-end | - | - | q | |
| 3.990 | +5.56% +0.210 | 10/23/2026 09:15:01 | AT0000A3W6F1 | 4.070 5,000 | 4.100 5,000 | open-end | - | - | q | |
| 1.960 | +3.70% +0.070 | 10/23/2026 09:15:03 | AT0000A35VD1 | 1.890 9,000 | 1.940 9,000 | open-end | - | - | q | |
| 0.682 | +6.56% +0.042 | 10/23/2026 13:04:46 | AT0000A35VJ8 | 0.682 25,000 | 0.732 25,000 | open-end | - | - | q | |
| 0.418 | -4.78% -0.021 | 10/21/2026 11:21:14 | AT0000A35VP5 | 0.443 40,000 | 0.453 40,000 | open-end | - | - | q | |
| 0.860 | +6.83% +0.055 | 10/23/2026 12:04:39 | AT0000A3A8U2 | 0.846 20,000 | 0.856 20,000 | open-end | - | - | q | |
| 0.733 | +4.71% +0.033 | 10/23/2026 09:15:04 | AT0000A3AA59 | 0.762 75,000 | 0.772 75,000 | open-end | - | - | q | |
| 1.060 | -2.75% -0.030 | 10/23/2026 09:15:00 | AT0000A35VU5 | 1.070 20,000 | 1.120 20,000 | open-end | - | - | q | |
| 14.670 | +12.76% +1.660 | 10/23/2026 12:04:39 | AT0000A3WST0 | 14.480 1,200 | 14.590 1,200 | open-end | - | - | q | |
| 0.132 | -8.33% -0.012 | 10/23/2026 09:15:01 | AT0000A3NP57 | 0.131 50,000 | 0.171 50,000 | open-end | - | - | q | |
| 1.050 | -7.89% -0.090 | 10/23/2026 09:15:01 | AT0000A3T4H7 | 1.050 40,000 | 1.090 40,000 | open-end | - | - | q | |
| 2.880 | -6.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3W6Y2 | 2.820 12,000 | 2.860 12,000 | open-end | - | - | q | |
| 6.440 | -4.31% -0.290 | 10/23/2026 09:15:01 | AT0000A3A8Z1 | 6.580 3,000 | 6.680 3,000 | open-end | - | - | q | |
| 10.520 | -2.95% -0.320 | 10/23/2026 12:04:39 | AT0000A3A972 | 10.710 2,000 | 10.870 2,000 | open-end | - | - | q | |
| 1.640 | +1.86% +0.030 | 10/23/2026 09:15:03 | AT0000A35RC1 | 1.670 20,000 | 1.710 20,000 | open-end | - | - | q | |
| 14.720 | +10.68% +1.420 | 10/23/2026 12:04:39 | AT0000A3WSU8 | 14.720 1,200 | 14.830 1,200 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover