| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.400 | -6.34% -0.840 | 10/23/2026 13:04:46 | AT0000A35T66 | 12.370 1,500 | 12.520 1,500 | open-end | - | - | q | |
| 60.360 | +4.85% +2.790 | 10/21/2026 11:21:14 | AT0000A35TB9 | 56.610 300 | 56.690 300 | open-end | - | - | q | |
| 13.530 | -7.52% -1.100 | 10/23/2026 12:04:39 | AT0000A3A7J7 | 13.690 1,500 | 13.790 1,500 | open-end | - | - | q | |
| 5.000 | -27.75% -1.920 | 10/23/2026 13:32:09 | AT0000A3WSR4 | 5.030 1,750 | 5.110 1,750 | open-end | - | - | q | |
| 64.930 | -5.88% -4.060 | 10/23/2026 09:15:04 | AT0000A37J74 | 62.120 900 | 62.590 900 | open-end | - | - | q | |
| 10.440 | +2.55% +0.260 | 10/23/2026 09:15:00 | AT0000A3A7L3 | 10.260 2,000 | 10.380 2,000 | open-end | - | - | q | |
| 20.940 | -13.33% -3.220 | 10/23/2026 12:04:39 | AT0000A3PXX6 | 21.070 800 | 21.230 800 | open-end | - | - | q | |
| 12.150 | +7.71% +0.870 | 10/23/2026 09:15:01 | AT0000A3XV40 | 12.300 3,000 | 12.450 3,000 | open-end | - | - | q | |
| 2.180 | +4.31% +0.090 | 10/23/2026 09:15:01 | AT0000A38LC8 | 2.110 8,000 | 2.140 8,000 | open-end | - | - | q | |
| 25.020 | -4.17% -1.090 | 10/23/2026 09:15:00 | AT0000A3N6A3 | 24.230 1,400 | 24.450 1,400 | open-end | - | - | q | |
| 132.920 | -4.09% -5.670 | 10/23/2026 09:15:03 | AT0000A3A7R0 | 130.290 150 | 131.850 150 | open-end | - | - | q | |
| 19.830 | -1.73% -0.350 | 10/23/2026 09:15:03 | AT0000A35QZ4 | 19.480 1,800 | 19.710 1,800 | open-end | - | - | q | |
| 9.240 | -7.51% -0.750 | 10/23/2026 12:04:39 | AT0000A3A7X8 | 9.180 2,000 | 9.320 2,000 | open-end | - | - | q | |
| 46.730 | -3.67% -1.780 | 10/23/2026 13:04:45 | AT0000A3A7T6 | 46.500 400 | 47.060 400 | open-end | - | - | q | |
| 29.550 | -11.61% -3.880 | 10/23/2026 12:04:39 | AT0000A3HVX7 | 29.190 600 | 29.410 600 | open-end | - | - | q | |
| 22.290 | -10.37% -2.580 | 10/23/2026 12:04:39 | AT0000A3A7Y6 | 22.080 160 | 22.410 160 | open-end | - | - | q | |
| 11.480 | -5.82% -0.710 | 10/23/2026 09:15:03 | AT0000A3NM92 | 11.590 3,000 | 11.730 3,000 | open-end | - | - | q | |
| 7.970 | -5.90% -0.500 | 10/23/2026 09:15:03 | AT0000A3VP65 | 8.050 5,000 | 8.150 5,000 | open-end | - | - | q | |
| 5.760 | -10.00% -0.640 | 10/22/2026 09:15:00 | AT0000A3A808 | 4.900 3,500 | 4.960 3,500 | open-end | - | - | q | |
| 3.360 | -3.72% -0.130 | 10/23/2026 09:15:00 | AT0000A3A8F3 | 3.560 5,000 | 3.610 5,000 | open-end | - | - | q | |
| 0.244 | -3.94% -0.010 | 10/22/2026 09:15:00 | AT0000A3A832 | 0.224 50,000 | 0.234 - | 11/09/2026 | - | - | q | |
| 9.170 | +2.57% +0.230 | 10/23/2026 12:04:39 | AT0000A3XT77 | 9.750 1,000 | 9.900 1,000 | open-end | - | - | q | |
| 6.510 | -1.96% -0.130 | 10/23/2026 09:15:03 | AT0000A35R84 | 6.400 6,000 | 6.480 6,000 | open-end | - | - | q | |
| 39.680 | -2.67% -1.090 | 10/23/2026 12:04:39 | AT0000A3PXZ1 | 40.300 500 | 40.600 500 | open-end | - | - | q | |
| 5.260 | -1.13% -0.060 | 10/23/2026 12:04:39 | AT0000A3S1E1 | 5.110 1,750 | 5.190 1,750 | open-end | - | - | q | |
| 8.820 | - | 10/23/2026 09:15:04 | AT0000A3A8A4 | 8.900 1,000 | 9.030 1,000 | open-end | - | - | q | |
| 24.900 | -7.37% -1.980 | 10/23/2026 13:04:46 | AT0000A3A8B2 | 23.630 800 | 23.910 800 | open-end | - | - | q | |
| 7.460 | -2.61% -0.200 | 10/23/2026 09:15:03 | AT0000A3A8D8 | 7.790 2,500 | 7.880 2,500 | open-end | - | - | q | |
| 3.360 | -9.68% -0.360 | 10/23/2026 12:04:39 | AT0000A3EQH7 | 3.490 2,500 | 3.540 2,500 | open-end | - | - | q | |
| 3.170 | +0.63% +0.020 | 10/19/2026 09:15:02 | AT0000A3THB7 | - - | - - | open-end | - | - | q | |
| 4.440 | -11.38% -0.570 | 10/23/2026 09:15:02 | AT0000A3VPE0 | 4.410 8,000 | 4.460 8,000 | open-end | - | - | q | |
| 9.920 | -5.61% -0.590 | 10/23/2026 12:04:39 | AT0000A3MBG4 | 9.730 1,000 | 9.930 1,000 | open-end | - | - | q | |
| 9.050 | -6.70% -0.650 | 10/23/2026 12:04:39 | AT0000A3SVE4 | 9.020 1,000 | 9.160 1,000 | open-end | - | - | q | |
| 4.040 | +6.32% +0.240 | 10/23/2026 12:04:39 | AT0000A36CT5 | 4.090 5,000 | 4.120 5,000 | open-end | - | - | q | |
| 9.220 | -5.14% -0.500 | 10/23/2026 12:04:39 | AT0000A3SVF1 | 9.430 1,000 | 9.570 1,000 | open-end | - | - | q | |
| 3.990 | +5.56% +0.210 | 10/23/2026 09:15:01 | AT0000A3W6F1 | 3.980 5,000 | 4.010 5,000 | open-end | - | - | q | |
| 1.960 | +3.70% +0.070 | 10/23/2026 09:15:03 | AT0000A35VD1 | 1.910 9,000 | 1.960 9,000 | open-end | - | - | q | |
| 0.682 | +6.56% +0.042 | 10/23/2026 13:04:46 | AT0000A35VJ8 | 0.684 25,000 | 0.734 25,000 | open-end | - | - | q | |
| 0.418 | -4.78% -0.021 | 10/21/2026 11:21:14 | AT0000A35VP5 | 0.443 40,000 | 0.453 40,000 | open-end | - | - | q | |
| 0.860 | +6.83% +0.055 | 10/23/2026 12:04:39 | AT0000A3A8U2 | 0.850 20,000 | 0.860 20,000 | open-end | - | - | q | |
| 0.733 | +4.71% +0.033 | 10/23/2026 09:15:04 | AT0000A3AA59 | 0.766 75,000 | 0.776 75,000 | open-end | - | - | q | |
| 1.060 | -2.75% -0.030 | 10/23/2026 09:15:00 | AT0000A35VU5 | 1.070 20,000 | 1.120 20,000 | open-end | - | - | q | |
| 14.670 | +12.76% +1.660 | 10/23/2026 12:04:39 | AT0000A3WST0 | 14.590 1,200 | 14.700 1,200 | open-end | - | - | q | |
| 0.132 | -8.33% -0.012 | 10/23/2026 09:15:01 | AT0000A3NP57 | 0.130 50,000 | 0.170 50,000 | open-end | - | - | q | |
| 1.050 | -7.89% -0.090 | 10/23/2026 09:15:01 | AT0000A3T4H7 | 1.040 40,000 | 1.080 40,000 | open-end | - | - | q | |
| 2.880 | -6.19% -0.190 | 10/23/2026 09:15:01 | AT0000A3W6Y2 | 2.810 12,000 | 2.850 12,000 | open-end | - | - | q | |
| 6.440 | -4.31% -0.290 | 10/23/2026 09:15:01 | AT0000A3A8Z1 | 6.680 2,500 | 6.780 2,500 | open-end | - | - | q | |
| 10.520 | -2.95% -0.320 | 10/23/2026 12:04:39 | AT0000A3A972 | 10.610 2,000 | 10.770 2,000 | open-end | - | - | q | |
| 1.640 | +1.86% +0.030 | 10/23/2026 09:15:03 | AT0000A35RC1 | 1.670 20,000 | 1.710 20,000 | open-end | - | - | q | |
| 14.720 | +10.68% +1.420 | 10/23/2026 12:04:39 | AT0000A3WSU8 | 14.880 1,200 | 14.990 1,200 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover