| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.660 | -0.01% -0.010 | 10/23/2026 12:42:30 | ATSK042PREM6 | 103.650 100,000 | 105.650 100,000 | 08/29/2030 | - | - | q | |
| 103.380 | -0.04% -0.040 | 10/23/2026 12:40:51 | AT0000A3HRG0 | 103.360 100,000 | 104.860 100,000 | 02/28/2031 | - | - | q | |
| 109.910 | +0.06% +0.070 | 10/23/2026 09:15:02 | ATSK041PREM8 | 109.920 100,000 | 111.920 - | 09/01/2031 | - | - | q | |
| 101.050 | - | 10/23/2026 09:15:02 | AT0000A3RZF4 | 101.090 100,000 | 103.090 100,000 | 02/27/2030 | - | - | q | |
| 97.910 | -0.03% -0.030 | 10/23/2026 12:42:30 | ATSK049PREM1 | 97.910 1,000 | 99.910 1,000 | 09/11/2030 | - | - | q | |
| 93.870 | - | 10/23/2026 09:15:02 | AT0000A3VEK1 | 93.920 1,000 | 97.920 1,000 | 07/01/2031 | - | - | q | |
| 127.640 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A32265 | 127.630 100,000 | 129.130 100,000 | 12/22/2027 | - | - | q | |
| 132.840 | +0.37% +0.490 | 10/23/2026 09:15:02 | AT0000A32414 | 133.210 100,000 | 134.710 100,000 | 01/25/2028 | - | - | q | |
| 134.880 | +0.60% +0.800 | 10/23/2026 09:15:02 | AT0000A32638 | 134.930 100,000 | 136.430 100,000 | 02/22/2028 | - | - | q | |
| 128.050 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A32646 | 128.050 100,000 | 129.550 100,000 | 02/22/2028 | - | - | q | |
| 128.050 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A326H6 | 128.050 100,000 | 129.550 100,000 | 02/22/2028 | - | - | q | |
| 127.330 | +0.10% +0.130 | 10/23/2026 09:15:02 | AT0000A32RK1 | 127.330 100,000 | 129.330 100,000 | 03/16/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SP8 | 125.460 100,000 | 126.960 100,000 | 03/23/2028 | - | - | q | |
| 142.810 | +0.45% +0.640 | 10/23/2026 13:13:37 | AT0000A32S86 | - - | - - | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:51:55 | AT0000A32S94 | 125.460 100,000 | 126.960 100,000 | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SH5 | 125.460 100,000 | 126.960 100,000 | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SQ6 | 125.460 100,000 | 126.960 100,000 | 03/23/2028 | - | - | q | |
| 119.150 | +0.03% +0.030 | 10/23/2026 12:37:17 | AT0000A35XL0 | - - | - - | 07/26/2028 | - | - | q | |
| 118.780 | +0.05% +0.060 | 10/23/2026 09:15:02 | AT0000A372Z2 | 118.770 100,000 | 120.270 100,000 | 10/24/2028 | - | - | q | |
| 131.370 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A32406 | 131.380 100,000 | 132.880 100,000 | 01/26/2029 | - | - | q | |
| 131.370 | +0.07% +0.090 | 10/23/2026 09:15:02 | AT0000A324C2 | 131.380 100,000 | 132.880 100,000 | 01/26/2029 | - | - | q | |
| 139.440 | +0.36% +0.500 | 10/23/2026 09:15:02 | AT0000A338H1 | 139.540 100,000 | 141.040 100,000 | 04/26/2029 | - | - | q | |
| 135.380 | +0.08% +0.110 | 10/23/2026 09:15:02 | AT0000A338K5 | 135.340 100,000 | 136.840 100,000 | 04/26/2029 | - | - | q | |
| 135.380 | +0.08% +0.110 | 10/23/2026 09:15:02 | AT0000A339K3 | 135.340 100,000 | 136.840 100,000 | 04/26/2029 | - | - | q | |
| 143.100 | +0.39% +0.560 | 10/23/2026 09:15:02 | AT0000A33R37 | 143.080 100,000 | 144.580 100,000 | 05/24/2029 | - | - | q | |
| 134.540 | +0.05% +0.070 | 10/23/2026 09:15:02 | AT0000A33R78 | 134.560 100,000 | 136.060 100,000 | 05/24/2029 | - | - | q | |
| 143.100 | +0.39% +0.560 | 10/23/2026 09:15:02 | AT0000A33YY6 | 143.080 100,000 | 144.580 100,000 | 05/24/2029 | - | - | q | |
| 143.100 | +0.39% +0.560 | 10/23/2026 09:15:02 | AT0000A33Z03 | 143.080 100,000 | 144.580 100,000 | 05/24/2029 | - | - | q | |
| 134.540 | +0.05% +0.070 | 10/23/2026 09:15:02 | AT0000A345Y1 | 134.560 100,000 | 136.060 100,000 | 05/24/2029 | - | - | q | |
| 119.440 | +0.05% +0.060 | 10/23/2026 12:56:35 | AT0000A34DD2 | - - | - - | 06/29/2029 | - | - | q | |
| 134.640 | +0.04% +0.060 | 10/23/2026 09:15:02 | AT0000A34DF7 | 134.640 100,000 | 136.140 100,000 | 06/29/2029 | - | - | q | |
| 119.440 | +0.05% +0.060 | 10/23/2026 12:56:53 | AT0000A34GV7 | - - | - - | 06/29/2029 | - | - | q | |
| 119.440 | +0.05% +0.060 | 10/23/2026 12:56:53 | AT0000A34MM4 | - - | - - | 06/29/2029 | - | - | q | |
| 119.440 | +0.05% +0.060 | 10/23/2026 12:57:10 | AT0000A34MP7 | - - | - - | 06/29/2029 | - | - | q | |
| 115.580 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A35Y51 | 115.600 100,000 | 117.100 100,000 | 08/03/2029 | - | - | q | |
| 120.200 | +0.09% +0.110 | 10/23/2026 13:13:44 | AT0000A36FN1 | - - | - - | 09/11/2029 | - | - | q | |
| 120.830 | +0.08% +0.100 | 10/23/2026 12:38:01 | AT0000A36WL0 | - - | - - | 10/16/2029 | - | - | q | |
| 120.830 | +0.08% +0.100 | 10/23/2026 12:38:01 | AT0000A36X44 | - - | - - | 10/16/2029 | - | - | q | |
| 120.830 | +0.08% +0.100 | 10/23/2026 12:38:30 | AT0000A37215 | - - | - - | 10/16/2029 | - | - | q | |
| 116.890 | +0.07% +0.080 | 10/23/2026 09:15:02 | AT0000A37371 | 116.900 100,000 | 118.400 100,000 | 11/08/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:30 | AT0000A37GW8 | - - | - - | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:44 | AT0000A37H35 | - - | - - | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:44 | AT0000A37JB6 | - - | - - | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:56 | AT0000A37JC4 | - - | - - | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:56 | AT0000A37JG5 | - - | - - | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:56 | AT0000A37LX6 | - - | - - | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:38:56 | AT0000A37LY4 | - - | - - | 11/19/2029 | - | - | q | |
| 130.560 | +0.18% +0.240 | 10/23/2026 12:39:20 | AT0000A37UQ1 | - - | - - | 11/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38J24 | 118.610 100,000 | 120.110 100,000 | 12/19/2029 | - | - | q | |
| 118.600 | +0.14% +0.170 | 10/23/2026 09:15:02 | AT0000A38JG3 | 118.610 100,000 | 120.110 100,000 | 12/19/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover