| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.920 | -3.16% -0.030 | 10/23/2026 09:25:00 | AT0000A3X9T5 | 0.950 5,000 | 0.966 5,000 | open-end | 59.30 | 54.300 | q | |
| 1.420 | -2.07% -0.030 | 10/23/2026 09:25:00 | AT0000A3X9S7 | 1.450 5,000 | 1.470 5,000 | open-end | 54.27 | 49.270 | q | |
| 1.920 | -1.54% -0.030 | 10/23/2026 09:25:00 | AT0000A3X9R9 | 1.950 5,000 | 1.970 5,000 | open-end | 49.24 | 44.240 | q | |
| 0.755 | -8.71% -0.072 | 10/23/2026 09:25:00 | AT0000A2Y0C0 | 0.747 10,000 | 0.753 10,000 | open-end | 18.14 | 17.940 | q | |
| 0.820 | -8.07% -0.072 | 10/23/2026 09:25:00 | AT0000A2Y0B2 | 0.812 10,000 | 0.817 10,000 | open-end | 17.50 | 17.300 | q | |
| 0.884 | -7.53% -0.072 | 10/23/2026 09:25:00 | AT0000A2Y0A4 | 0.876 10,000 | 0.882 10,000 | open-end | 16.85 | 16.650 | q | |
| 0.949 | -6.96% -0.071 | 10/23/2026 09:25:00 | AT0000A2Y099 | 0.941 10,000 | 0.946 10,000 | open-end | 16.21 | 16.010 | q | |
| 1.010 | -6.48% -0.070 | 10/23/2026 09:25:00 | AT0000A2Y081 | 1.000 10,000 | 1.010 10,000 | open-end | 15.57 | 15.370 | q | |
| 0.693 | -9.41% -0.072 | 10/23/2026 09:25:00 | AT0000A2YF57 | 0.685 10,000 | 0.690 10,000 | open-end | 18.77 | 18.570 | q | |
| 0.629 | -10.27% -0.072 | 10/23/2026 09:25:00 | AT0000A31T29 | 0.621 10,000 | 0.627 10,000 | open-end | 19.40 | 19.200 | q | |
| 0.570 | -11.21% -0.072 | 10/23/2026 09:25:00 | AT0000A36RV9 | 0.562 10,000 | 0.567 10,000 | open-end | 20.00 | 19.800 | q | |
| 0.486 | -12.90% -0.072 | 10/23/2026 09:25:00 | AT0000A37UY5 | 0.478 10,000 | 0.484 10,000 | open-end | 21.13 | 20.630 | q | |
| 0.546 | -11.65% -0.072 | 10/23/2026 09:25:00 | AT0000A37UX7 | 0.538 10,000 | 0.543 10,000 | open-end | 20.54 | 20.040 | q | |
| 0.432 | -14.29% -0.072 | 10/23/2026 09:25:00 | AT0000A3CUF7 | 0.424 10,000 | 0.430 10,000 | open-end | 22.17 | 21.170 | q | |
| 0.321 | -18.32% -0.072 | 10/23/2026 09:25:00 | AT0000A3DHD7 | 0.313 10,000 | 0.318 10,000 | open-end | 23.29 | 22.290 | q | |
| 0.220 | -24.66% -0.072 | 10/23/2026 09:25:00 | AT0000A3WFG4 | 0.212 10,000 | 0.217 10,000 | open-end | 24.30 | 23.300 | q | |
| 4.040 | -0.98% -0.040 | 10/23/2026 09:25:00 | AT0000A2FHD4 | 4.030 10,000 | 4.050 10,000 | open-end | 17.44 | 16.440 | q | |
| 4.310 | -0.92% -0.040 | 10/23/2026 09:25:00 | AT0000A2FHH5 | 4.300 10,000 | 4.320 10,000 | open-end | 14.73 | 13.730 | q | |
| 4.250 | -0.93% -0.040 | 10/23/2026 09:25:00 | AT0000A2FHG7 | 4.230 10,000 | 4.250 10,000 | open-end | 15.41 | 14.410 | q | |
| 4.180 | -0.95% -0.040 | 10/23/2026 09:25:00 | AT0000A2FHF9 | 4.170 10,000 | 4.180 10,000 | open-end | 16.09 | 15.090 | q | |
| 4.110 | -0.96% -0.040 | 10/23/2026 09:25:00 | AT0000A2FHE2 | 4.100 10,000 | 4.110 10,000 | open-end | 16.77 | 15.770 | q | |
| 3.910 | -1.01% -0.040 | 10/23/2026 09:25:00 | AT0000A2H3K8 | 3.900 10,000 | 3.910 10,000 | open-end | 18.79 | 17.790 | q | |
| 3.770 | -1.05% -0.040 | 10/23/2026 09:25:00 | AT0000A2H3J0 | 3.760 10,000 | 3.780 10,000 | open-end | 20.14 | 19.140 | q | |
| 3.640 | -1.09% -0.040 | 10/23/2026 09:25:00 | AT0000A2H3H4 | 3.630 10,000 | 3.640 10,000 | open-end | 21.50 | 20.500 | q | |
| 3.500 | -1.13% -0.040 | 10/23/2026 09:25:00 | AT0000A2H3G6 | 3.490 10,000 | 3.510 10,000 | open-end | 22.85 | 21.850 | q | |
| 3.370 | -1.17% -0.040 | 10/23/2026 09:25:00 | AT0000A2H3F8 | 3.350 10,000 | 3.370 10,000 | open-end | 24.20 | 23.200 | q | |
| 3.230 | -1.22% -0.040 | 10/23/2026 09:25:00 | AT0000A2HD27 | 3.220 10,000 | 3.240 10,000 | open-end | 25.54 | 24.540 | q | |
| 3.100 | -1.27% -0.040 | 10/23/2026 09:25:00 | AT0000A2HD19 | 3.090 10,000 | 3.100 10,000 | open-end | 26.89 | 25.890 | q | |
| 2.960 | -1.33% -0.040 | 10/23/2026 09:25:00 | AT0000A2HD01 | 2.950 10,000 | 2.970 10,000 | open-end | 28.24 | 27.240 | q | |
| 2.830 | -1.39% -0.040 | 10/23/2026 09:25:00 | AT0000A2HCZ4 | 2.820 10,000 | 2.830 10,000 | open-end | 29.59 | 28.590 | q | |
| 2.610 | -1.51% -0.040 | 10/23/2026 09:25:00 | AT0000A3L0P6 | 2.600 10,000 | 2.620 10,000 | open-end | 31.72 | 30.720 | q | |
| 2.720 | -1.45% -0.040 | 10/23/2026 09:25:00 | AT0000A3L0N1 | 2.710 10,000 | 2.730 10,000 | open-end | 30.64 | 29.640 | q | |
| 2.400 | -1.64% -0.040 | 10/23/2026 09:25:00 | AT0000A3LYA1 | 2.390 10,000 | 2.410 10,000 | open-end | 33.85 | 32.850 | q | |
| 2.510 | -1.57% -0.040 | 10/23/2026 09:25:00 | AT0000A3LY90 | 2.500 10,000 | 2.510 10,000 | open-end | 32.77 | 31.770 | q | |
| 2.080 | -1.89% -0.040 | 10/23/2026 09:25:00 | AT0000A3LYZ8 | 2.070 10,000 | 2.080 10,000 | open-end | 37.08 | 36.080 | q | |
| 2.190 | -1.79% -0.040 | 10/23/2026 09:25:00 | AT0000A3LYY1 | 2.170 10,000 | 2.190 10,000 | open-end | 36.00 | 35.000 | q | |
| 2.290 | -1.72% -0.040 | 10/23/2026 09:25:00 | AT0000A3LYX3 | 2.280 10,000 | 2.300 10,000 | open-end | 34.92 | 33.920 | q | |
| 1.980 | -1.98% -0.040 | 10/23/2026 09:25:00 | AT0000A3QAC6 | 1.970 10,000 | 1.980 10,000 | open-end | 38.10 | 37.100 | q | |
| 1.880 | -2.08% -0.040 | 10/23/2026 09:25:00 | AT0000A3QE40 | 1.860 10,000 | 1.880 10,000 | open-end | 39.11 | 38.110 | q | |
| 1.780 | -2.20% -0.040 | 10/23/2026 09:25:00 | AT0000A3QXX4 | 1.760 10,000 | 1.780 10,000 | open-end | 40.11 | 39.110 | q | |
| 1.670 | -2.34% -0.040 | 10/23/2026 09:25:00 | AT0000A3QXY2 | 1.660 10,000 | 1.670 10,000 | open-end | 41.16 | 40.160 | q | |
| 1.570 | -2.48% -0.040 | 10/23/2026 09:25:00 | AT0000A3QXZ9 | 1.550 10,000 | 1.570 10,000 | open-end | 42.21 | 41.210 | q | |
| 1.310 | -2.96% -0.040 | 10/23/2026 09:25:00 | AT0000A3TP36 | 1.300 10,000 | 1.320 10,000 | open-end | 44.73 | 43.730 | q | |
| 1.170 | -3.31% -0.040 | 10/23/2026 09:25:00 | AT0000A3V4L5 | 1.150 10,000 | 1.170 10,000 | open-end | 47.22 | 45.220 | q | |
| 0.914 | -4.19% -0.040 | 10/23/2026 09:25:00 | AT0000A3V4M3 | 0.902 10,000 | 0.914 10,000 | open-end | 49.77 | 47.770 | q | |
| 0.665 | -5.67% -0.040 | 10/23/2026 09:25:00 | AT0000A3VZC3 | 0.653 10,000 | 0.664 10,000 | open-end | 52.27 | 50.270 | q | |
| 19.550 | - | 10/23/2026 09:25:00 | AT0000A2FHC6 | 19.110 10,000 | 19.180 10,000 | open-end | 122.75 | 120.250 | q | |
| 18.870 | - | 10/23/2026 09:25:00 | AT0000A2FHB8 | 18.430 10,000 | 18.500 10,000 | open-end | 129.54 | 127.040 | q | |
| 18.190 | - | 10/23/2026 09:25:00 | AT0000A2FHA0 | 17.750 10,000 | 17.820 10,000 | open-end | 136.33 | 133.830 | q | |
| 17.510 | - | 10/23/2026 09:25:00 | AT0000A2FH90 | 17.070 10,000 | 17.140 10,000 | open-end | 143.12 | 140.620 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover