| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.470 | -2.63% -2.120 | 10/23/2026 09:15:03 | AT0000A35TR5 | 77.340 350 | 78.110 350 | open-end | - | - | q | |
| 18.190 | -1.09% -0.200 | 10/23/2026 09:15:03 | AT0000A35QY7 | 18.070 3,000 | 18.250 3,000 | open-end | - | - | q | |
| 14.320 | -4.98% -0.750 | 10/23/2026 12:04:39 | AT0000A3A7W0 | 14.400 2,000 | 14.540 2,000 | open-end | - | - | q | |
| 39.390 | -2.43% -0.980 | 10/23/2026 13:04:45 | AT0000A3A7S8 | 39.640 700 | 40.040 700 | open-end | - | - | q | |
| 25.370 | -7.61% -2.090 | 10/23/2026 12:04:39 | AT0000A3HVW9 | 25.570 1,000 | 25.700 1,000 | open-end | - | - | q | |
| 8.810 | -3.82% -0.350 | 10/23/2026 09:15:03 | AT0000A3VP57 | 8.880 6,000 | 8.970 6,000 | open-end | - | - | q | |
| 8.610 | -6.82% -0.630 | 10/22/2026 09:15:00 | AT0000A35U14 | 7.950 3,500 | 8.030 3,500 | open-end | - | - | q | |
| 4.190 | -2.33% -0.100 | 10/23/2026 09:15:00 | AT0000A35US1 | 4.310 6,000 | 4.350 6,000 | open-end | - | - | q | |
| 9.570 | +1.48% +0.140 | 10/23/2026 12:04:39 | AT0000A3XT69 | 10.050 1,250 | 10.150 1,250 | open-end | - | - | q | |
| 8.920 | -1.33% -0.120 | 10/23/2026 09:15:03 | AT0000A35R76 | 8.880 6,000 | 8.910 6,000 | open-end | - | - | q | |
| 36.780 | -1.68% -0.630 | 10/23/2026 12:04:39 | AT0000A36CR9 | 37.170 700 | 37.360 700 | open-end | - | - | q | |
| 7.450 | -0.53% -0.040 | 10/23/2026 12:04:39 | AT0000A3S1D3 | 7.370 1,750 | 7.440 1,750 | open-end | - | - | q | |
| 109.250 | -2.84% -3.190 | 10/23/2026 09:15:01 | AT0000A36CS7 | 98.820 300 | 99.320 300 | open-end | - | - | q | |
| 11.750 | -1.67% -0.200 | 10/23/2026 09:15:03 | AT0000A3A8C0 | 12.020 2,500 | 12.140 2,500 | open-end | - | - | q | |
| 2.930 | -7.57% -0.240 | 10/23/2026 09:15:02 | AT0000A3REU8 | 2.930 18,000 | 2.970 - | open-end | - | - | q | |
| 6.190 | -7.61% -0.510 | 10/23/2026 09:15:02 | AT0000A3VPD2 | 6.200 10,000 | 6.260 10,000 | open-end | - | - | q | |
| 48.670 | -3.66% -1.850 | 10/23/2026 12:04:39 | AT0000A3CJ90 | 48.270 300 | 49.000 300 | open-end | - | - | q | |
| 12.180 | -3.64% -0.460 | 10/23/2026 12:04:39 | AT0000A3MBF6 | 12.080 1,250 | 12.260 1,250 | open-end | - | - | q | |
| 44.080 | -3.44% -1.570 | 10/23/2026 12:04:39 | AT0000A3DB06 | 45.000 300 | 45.450 300 | open-end | - | - | q | |
| 2.490 | +0.40% +0.010 | 10/23/2026 09:15:03 | AT0000A35V21 | 2.590 10,000 | 2.630 10,000 | open-end | - | - | q | |
| 5.600 | +3.51% +0.190 | 10/23/2026 09:15:01 | AT0000A3W6G9 | 5.630 5,000 | 5.660 5,000 | open-end | - | - | q | |
| 4.670 | +2.41% +0.110 | 10/23/2026 09:15:03 | AT0000A35VC3 | 4.600 6,000 | 4.650 6,000 | open-end | - | - | q | |
| 2.150 | +4.37% +0.090 | 10/23/2026 13:04:46 | AT0000A35VH2 | 2.140 12,000 | 2.180 12,000 | open-end | - | - | q | |
| 1.970 | -3.43% -0.070 | 10/21/2026 11:21:14 | AT0000A3A8T4 | 2.050 15,000 | 2.090 15,000 | open-end | - | - | q | |
| 1.910 | +3.24% +0.060 | 10/23/2026 09:15:04 | AT0000A3AA42 | 1.960 45,000 | 1.970 45,000 | open-end | - | - | q | |
| 2.870 | -1.37% -0.040 | 10/23/2026 09:15:00 | AT0000A35VT7 | 2.910 9,000 | 2.950 9,000 | open-end | - | - | q | |
| 0.901 | +8.55% +0.071 | 10/23/2026 12:04:39 | AT0000A3EQJ3 | 0.888 30,000 | 0.908 30,000 | open-end | - | - | q | |
| 2.740 | -4.86% -0.140 | 10/23/2026 09:15:01 | AT0000A3T4J3 | 2.740 20,000 | 2.780 20,000 | open-end | - | - | q | |
| 9.170 | -2.86% -0.270 | 10/23/2026 09:15:01 | AT0000A3A907 | 9.350 2,000 | 9.490 2,000 | open-end | - | - | q | |
| 0.190 | +2.70% +0.005 | 10/23/2026 09:15:03 | AT0000A35W38 | 0.193 50,000 | 0.233 50,000 | open-end | - | - | q | |
| 12.340 | -1.91% -0.240 | 10/23/2026 12:04:39 | AT0000A3A980 | 12.340 1,500 | 12.530 1,500 | open-end | - | - | q | |
| 0.670 | +2.45% +0.016 | 10/23/2026 13:04:45 | AT0000A3A931 | 0.667 40,000 | 0.677 40,000 | open-end | - | - | q | |
| 8.610 | +7.22% +0.580 | 10/23/2026 12:04:39 | AT0000A3VBY8 | 8.540 3,000 | 8.580 3,000 | open-end | - | - | q | |
| 6.370 | +4.60% +0.280 | 10/23/2026 09:15:03 | AT0000A3NNQ6 | 6.340 8,000 | 6.400 8,000 | open-end | - | - | q | |
| 11.170 | +4.49% +0.480 | 10/23/2026 09:15:03 | AT0000A3VPV4 | 11.120 5,000 | 11.230 5,000 | open-end | - | - | q | |
| 4.410 | +2.08% +0.090 | 10/23/2026 09:15:00 | AT0000A3A9P0 | 4.290 6,000 | 4.310 6,000 | open-end | - | - | q | |
| 5.950 | +1.36% +0.080 | 10/23/2026 09:15:03 | AT0000A35RL2 | 5.980 10,000 | 6.000 10,000 | open-end | - | - | q | |
| 14.030 | +0.57% +0.080 | 10/23/2026 12:04:39 | AT0000A3WTK7 | 14.160 1,000 | 14.300 1,000 | open-end | - | - | q | |
| 0.134 | +2.29% +0.003 | 10/23/2026 09:15:01 | AT0000A36D14 | 0.148 50,000 | 0.158 50,000 | open-end | - | - | q | |
| 2.760 | +2.22% +0.060 | 10/23/2026 09:15:01 | AT0000A3R9F2 | 3.020 9,000 | 3.040 9,000 | open-end | - | - | q | |
| 2.550 | +5.37% +0.130 | 10/23/2026 13:04:46 | AT0000A35WU3 | 2.590 10,000 | 2.630 10,000 | open-end | - | - | q | |
| 2.330 | +1.30% +0.030 | 10/23/2026 09:15:03 | AT0000A3A9H7 | 2.280 12,000 | 2.320 12,000 | open-end | - | - | q | |
| 1.640 | +7.89% +0.120 | 10/23/2026 09:15:02 | AT0000A3NQ72 | 1.650 40,000 | 1.690 - | open-end | - | - | q | |
| 13.820 | +8.14% +1.040 | 10/23/2026 09:15:02 | AT0000A3VQ56 | 13.840 4,000 | 13.980 4,000 | open-end | - | - | q | |
| 7.990 | +4.44% +0.340 | 10/23/2026 12:04:39 | AT0000A3SVK1 | 7.950 1,750 | 8.030 1,750 | open-end | - | - | q | |
| 1.260 | +3.28% +0.040 | 10/23/2026 12:04:39 | AT0000A3HWA3 | 1.240 12,500 | 1.250 12,500 | open-end | - | - | q | |
| 1.560 | +3.31% +0.050 | 10/23/2026 12:04:39 | AT0000A3AA00 | 1.560 12,000 | 1.570 12,000 | open-end | - | - | q | |
| 4.370 | -7.61% -0.360 | 10/23/2026 12:04:39 | AT0000A3HVV1 | 4.410 4,000 | 4.480 4,000 | open-end | - | - | q | |
| 5.010 | +6.37% +0.300 | 10/23/2026 12:04:39 | AT0000A3R9H8 | 4.980 1,750 | 5.060 1,750 | open-end | - | - | q | |
| 2.410 | -3.60% -0.090 | 10/23/2026 09:15:03 | AT0000A3A7G3 | 2.470 7,000 | 2.520 7,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover