| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.170 | +6.36% +0.070 | 10/23/2026 12:04:39 | AT0000A3U5E8 | 1.190 20,000 | 1.200 20,000 | open-end | 50.43 | 53.090 | q | |
| 1.430 | +5.15% +0.070 | 10/23/2026 12:04:39 | AT0000A3WUQ2 | 1.460 20,000 | 1.470 20,000 | open-end | 52.93 | 55.730 | q | |
| 5.190 | -0.19% -0.010 | 10/23/2026 09:15:03 | AT0000A38BT3 | 5.130 5,000 | 5.150 5,000 | open-end | 111.65 | 120.370 | q | |
| 5.700 | -0.18% -0.010 | 10/23/2026 09:15:03 | AT0000A38BU1 | 5.640 5,000 | 5.660 5,000 | open-end | 116.71 | 125.490 | q | |
| 6.540 | -0.30% -0.020 | 10/23/2026 09:15:03 | AT0000A3A6S0 | 6.480 5,000 | 6.500 5,000 | open-end | 124.21 | 133.900 | q | |
| 6.820 | -0.15% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3B2 | 6.760 5,000 | 6.780 5,000 | open-end | 126.95 | 136.650 | q | |
| 7.420 | -0.27% -0.020 | 10/23/2026 09:15:03 | AT0000A3B3C0 | 7.360 5,000 | 7.380 5,000 | open-end | 132.99 | 142.750 | q | |
| 8.140 | -0.12% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3D8 | 8.080 5,000 | 8.100 5,000 | open-end | 139.15 | 149.860 | q | |
| 4.680 | -0.43% -0.020 | 10/23/2026 09:15:03 | AT0000A3ECH7 | 4.620 5,000 | 4.640 5,000 | open-end | 107.10 | 115.340 | q | |
| 2.950 | -1.01% -0.030 | 10/23/2026 09:15:01 | AT0000A3DAM3 | 2.940 10,000 | 2.950 10,000 | open-end | 43.40 | 45.730 | q | |
| 1.830 | -1.61% -0.030 | 10/23/2026 09:15:01 | AT0000A3P665 | 1.820 10,000 | 1.830 10,000 | open-end | 32.91 | 34.560 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5F5 | 1.230 10,000 | 1.240 10,000 | open-end | 27.22 | 28.670 | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5G3 | 1.440 10,000 | 1.450 10,000 | open-end | 29.22 | 30.770 | q | |
| 0.820 | -3.42% -0.029 | 10/23/2026 09:15:01 | AT0000A3W6A2 | 0.809 10,000 | 0.819 10,000 | open-end | 23.22 | 24.420 | q | |
| 1.000 | -2.91% -0.030 | 10/23/2026 09:15:01 | AT0000A3W6B0 | 0.989 10,000 | 0.999 10,000 | open-end | 24.92 | 26.220 | q | |
| 0.599 | -4.62% -0.029 | 10/23/2026 09:15:01 | AT0000A3WUR0 | 0.588 10,000 | 0.598 10,000 | open-end | 21.11 | 22.210 | q | |
| 57.170 | -0.44% -0.250 | 10/23/2026 09:15:01 | AT0000A38M78 | 57.150 1,000 | 57.210 1,000 | open-end | - | - | q | |
| 17.120 | +2.51% +0.420 | 10/23/2026 11:12:44 | AT0000A36BN0 | 17.220 6,000 | 17.240 6,000 | open-end | - | - | q | |
| 7.010 | -2.23% -0.160 | 10/23/2026 09:15:01 | AT0000A3W6Z9 | 6.990 16,000 | 7.060 16,000 | open-end | - | - | q | |
| 40.060 | -3.84% -1.600 | 10/21/2026 11:21:14 | AT0000A3VLW1 | 57.340 180 | 59.060 180 | open-end | - | - | q | |
| 54.310 | -3.86% -2.180 | 10/21/2026 11:21:14 | AT0000A3WB37 | 77.750 140 | 80.080 140 | open-end | - | - | q | |
| 20.030 | +14.26% +2.500 | 10/22/2026 09:35:26 | AT0000A3XE17 | 25.090 400 | 25.840 400 | open-end | - | - | q | |
| 1.860 | -5.58% -0.110 | 10/23/2026 09:15:03 | AT0000A35R68 | 1.750 6,000 | 1.800 6,000 | open-end | - | - | q | |
| 1.820 | -20.18% -0.460 | 10/23/2026 09:15:03 | AT0000A3VLS9 | 1.880 6,000 | 1.940 6,000 | open-end | - | - | q | |
| 5.060 | -20.31% -1.290 | 10/23/2026 09:15:03 | AT0000A3W6M7 | 5.220 2,000 | 5.380 2,000 | open-end | - | - | q | |
| 2.460 | -20.39% -0.630 | 10/23/2026 09:15:03 | AT0000A3WB11 | 2.540 4,000 | 2.620 4,000 | open-end | - | - | q | |
| 6.300 | -20.35% -1.610 | 10/23/2026 09:15:03 | AT0000A3XV24 | 6.500 1,600 | 6.700 1,600 | open-end | - | - | q | |
| 0.020 | -39.39% -0.013 | 10/22/2026 09:16:36 | AT0000A3VM27 | 0.004 50,000 | 0.044 - | open-end | - | - | q | |
| 0.078 | -27.78% -0.030 | 10/22/2026 09:16:36 | AT0000A3VPG5 | 0.038 50,000 | 0.078 - | open-end | - | - | q | |
| 0.690 | -41.53% -0.490 | 10/23/2026 09:15:02 | AT0000A3W554 | 0.690 16,000 | 0.730 16,000 | open-end | - | - | q | |
| 0.266 | -42.67% -0.198 | 10/23/2026 09:15:02 | AT0000A3WB45 | 0.266 40,000 | 0.306 40,000 | open-end | - | - | q | |
| 1.840 | -41.03% -1.280 | 10/23/2026 09:15:02 | AT0000A3XV65 | 1.840 6,000 | 1.900 6,000 | open-end | - | - | q | |
| 0.001 | -50.00% -0.001 | 10/23/2026 09:15:01 | AT0000A3W6V8 | 0.001 50,000 | 0.033 - | open-end | - | - | q | |
| 0.102 | +3.03% +0.003 | 10/21/2026 11:21:14 | AT0000A3WBB4 | 0.052 50,000 | 0.092 - | open-end | - | - | q | |
| 2.020 | +3.06% +0.060 | 10/21/2026 11:21:14 | AT0000A3XE25 | 1.180 10,000 | 1.220 10,000 | open-end | - | - | q | |
| 0.010 | - | 10/23/2026 09:15:03 | AT0000A3NNH5 | 0.010 100,000 | 0.047 - | open-end | - | - | q | |
| 8.180 | +20.65% +1.400 | 10/23/2026 09:15:03 | AT0000A3VPM3 | 7.960 1,400 | 8.200 1,400 | open-end | - | - | q | |
| 18.560 | +20.68% +3.180 | 10/23/2026 09:15:03 | AT0000A3WB86 | 18.050 600 | 18.590 600 | open-end | - | - | q | |
| 6.740 | +38.40% +1.870 | 10/23/2026 09:15:02 | AT0000A3VPX0 | 6.740 1,600 | 6.940 1,600 | open-end | - | - | q | |
| 22.270 | +38.24% +6.160 | 10/23/2026 09:15:02 | AT0000A3WBD0 | 22.280 500 | 22.950 500 | open-end | - | - | q | |
| 8.440 | +8.21% +0.640 | 10/23/2026 09:15:02 | AT0000A3RF48 | 8.440 6,000 | 8.520 - | open-end | - | - | q | |
| 4.930 | -2.38% -0.120 | 10/23/2026 09:15:03 | AT0000A35T09 | 5.050 5,000 | 5.100 5,000 | open-end | - | - | q | |
| 15.490 | -4.21% -0.680 | 10/23/2026 13:04:46 | AT0000A35T58 | 15.490 2,000 | 15.640 2,000 | open-end | - | - | q | |
| 30.020 | +3.23% +0.940 | 10/21/2026 11:21:14 | AT0000A3A7H1 | 28.760 900 | 29.050 900 | open-end | - | - | q | |
| 6.000 | -11.24% -0.760 | 10/23/2026 12:04:39 | AT0000A3VBX0 | 5.740 2,500 | 5.800 2,500 | open-end | - | - | q | |
| 37.550 | -3.77% -1.470 | 10/23/2026 09:15:04 | AT0000A36CL2 | 36.580 2,100 | 36.760 2,100 | open-end | - | - | q | |
| 39.750 | -3.78% -1.560 | 10/23/2026 09:15:04 | AT0000A37J66 | 38.720 2,100 | 38.910 2,100 | open-end | - | - | q | |
| 34.260 | -8.79% -3.300 | 10/23/2026 12:04:39 | AT0000A3HVS7 | 34.580 800 | 34.750 800 | open-end | - | - | q | |
| 11.420 | +5.35% +0.580 | 10/23/2026 09:15:01 | AT0000A3XV32 | 11.470 5,000 | 11.580 5,000 | open-end | - | - | q | |
| 4.610 | +2.90% +0.130 | 10/23/2026 09:15:01 | AT0000A38LB0 | 4.540 6,000 | 4.590 6,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover