| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R1N3 | 100.260 100,000 | 101.760 100,000 | 01/25/2030 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R4P2 | 100.260 100,000 | 101.760 100,000 | 01/25/2030 | - | - | q | |
| 100.170 | +0.01% +0.010 | 10/23/2026 09:15:01 | AT0000A3R513 | 100.260 100,000 | 101.760 100,000 | 01/25/2030 | - | - | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RHG0 | 99.740 100,000 | 101.240 100,000 | 02/26/2030 | - | - | q | |
| 99.640 | - | 10/23/2026 09:15:01 | AT0000A3RN55 | 99.740 100,000 | 101.240 100,000 | 02/26/2030 | - | - | q | |
| 99.180 | - | 10/23/2026 09:15:01 | AT0000A3S4Y3 | 99.260 100,000 | 100.760 100,000 | 04/01/2030 | - | - | q | |
| 100.230 | - | 10/23/2026 09:15:01 | AT0000A3T5Q5 | 100.280 100,000 | 101.780 100,000 | 04/29/2030 | - | - | q | |
| 100.230 | - | 10/23/2026 09:15:01 | AT0000A3T5B7 | 100.280 100,000 | 101.780 100,000 | 04/29/2030 | - | - | q | |
| 98.970 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3TZA1 | 99.040 100,000 | 100.540 100,000 | 05/27/2030 | - | - | q | |
| 98.970 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3U004 | 99.040 100,000 | 100.540 100,000 | 05/27/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3US06 | 98.830 100,000 | 100.330 100,000 | 06/24/2030 | - | - | q | |
| 98.730 | - | 10/23/2026 09:15:01 | AT0000A3VE50 | 98.800 100,000 | 100.300 100,000 | 07/22/2030 | - | - | q | |
| 99.070 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3W331 | 99.130 100,000 | 100.630 100,000 | 08/19/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3W8J9 | 98.860 100,000 | 100.360 100,000 | 09/23/2030 | - | - | q | |
| 98.730 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3WAK7 | 98.860 100,000 | 100.360 100,000 | 09/23/2030 | - | - | q | |
| 98.170 | -0.63% -0.620 | 10/23/2026 09:15:01 | AT0000A3X1J3 | 98.220 100,000 | 99.720 100,000 | 10/17/2030 | - | - | q | |
| 97.110 | -0.07% -0.070 | 10/23/2026 09:15:03 | AT0000A3V1Z1 | 96.800 100,000 | 98.800 100,000 | 06/27/2031 | - | - | q | |
| 96.130 | +0.09% +0.090 | 10/23/2026 09:15:02 | AT0000A3VN42 | 95.920 100,000 | 97.420 100,000 | 07/24/2031 | - | - | q | |
| 95.840 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3W5S6 | 95.820 100,000 | 97.320 100,000 | 08/21/2031 | - | - | q | |
| 97.690 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3WAS0 | 97.690 100,000 | 99.190 100,000 | 09/18/2031 | - | - | q | |
| 99.530 | +0.65% +0.640 | 10/23/2026 09:15:02 | AT0000A3X1M7 | 98.900 1,000 | 99.480 100,000 | 10/17/2031 | - | - | q | |
| 106.760 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3AZZ8 | 106.720 100,000 | 108.220 100,000 | 07/18/2028 | - | - | q | |
| 104.960 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3DGH0 | 104.910 100,000 | 106.410 100,000 | 06/13/2028 | - | - | q | |
| 106.020 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A3FWK6 | 106.010 100,000 | 107.510 100,000 | 11/15/2029 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FVZ6 | 103.390 100,000 | 104.890 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3FWA7 | 103.390 100,000 | 104.890 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWF6 | 103.390 100,000 | 104.890 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FWG4 | 103.390 100,000 | 104.890 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXT5 | 103.390 100,000 | 104.890 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FXW9 | 103.390 100,000 | 104.890 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3FY49 | 103.390 100,000 | 104.890 100,000 | 11/19/2030 | - | - | q | |
| 103.370 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3G4K6 | 103.390 100,000 | 104.890 100,000 | 11/19/2030 | - | - | q | |
| 102.860 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MZB4 | 102.810 100,000 | 104.310 100,000 | 08/06/2030 | - | - | q | |
| 102.220 | - | 10/23/2026 09:15:02 | AT0000A3GW81 | 102.190 100,000 | 103.690 100,000 | 01/24/2031 | - | - | q | |
| 104.010 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A3JF63 | 103.990 100,000 | 105.490 100,000 | 03/28/2031 | - | - | q | |
| 102.370 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3K8X4 | 102.340 100,000 | 103.840 100,000 | 04/25/2031 | - | - | q | |
| 102.370 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3KDM2 | 102.340 100,000 | 103.840 100,000 | 04/25/2031 | - | - | q | |
| 101.880 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3KRW1 | 101.900 100,000 | 103.400 100,000 | 05/12/2031 | - | - | q | |
| 101.200 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A3KRV3 | 101.230 100,000 | 102.730 100,000 | 05/22/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L6U3 | 101.630 100,000 | 103.130 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L7K2 | 101.630 100,000 | 103.130 100,000 | 05/27/2031 | - | - | q | |
| 101.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3L9C5 | 101.630 100,000 | 103.130 100,000 | 05/27/2031 | - | - | q | |
| 101.020 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3M5C2 | 101.050 100,000 | 102.550 100,000 | 06/24/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MR49 | 100.380 100,000 | 101.880 100,000 | 07/22/2031 | - | - | q | |
| 100.370 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3MRC9 | 100.380 100,000 | 101.880 100,000 | 07/22/2031 | - | - | q | |
| 100.750 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A3N256 | 100.740 100,000 | 102.240 100,000 | 08/22/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKD0 | 100.450 100,000 | 101.950 100,000 | 09/19/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKT6 | 100.450 100,000 | 101.950 100,000 | 09/19/2031 | - | - | q | |
| 99.130 | -1.29% -1.300 | 10/23/2026 09:15:02 | AT0000A3NKZ3 | 100.450 100,000 | 101.950 100,000 | 09/19/2031 | - | - | q | |
| 100.460 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3PPR4 | 100.450 100,000 | 101.950 100,000 | 11/21/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover