| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.399 | +14.99% +0.052 | 10/23/2026 13:28:01 | AT0000A3XP06 | 0.407 10,000 | 0.412 10,000 | open-end | 19.37 | 17.370 | q | |
| 2.110 | -0.47% -0.010 | 10/23/2026 13:25:00 | AT0000A2FHT0 | 2.110 10,000 | 2.130 10,000 | open-end | 10.50 | 8.550 | q | |
| 2.040 | -0.97% -0.020 | 10/23/2026 13:25:00 | AT0000A2FHS2 | 2.040 10,000 | 2.060 10,000 | open-end | 11.17 | 9.220 | q | |
| 1.910 | -0.52% -0.010 | 10/23/2026 13:25:00 | AT0000A2H3X1 | 1.910 10,000 | 1.920 10,000 | open-end | 12.49 | 10.540 | q | |
| 1.780 | -0.56% -0.010 | 10/23/2026 13:25:00 | AT0000A2KWN2 | 1.780 10,000 | 1.790 10,000 | open-end | 13.79 | 11.840 | q | |
| 1.640 | -0.61% -0.010 | 10/23/2026 13:25:00 | AT0000A2LEK4 | 1.640 10,000 | 1.660 10,000 | open-end | 15.10 | 13.150 | q | |
| 1.520 | -0.65% -0.010 | 10/23/2026 13:25:00 | AT0000A31QE8 | 1.520 10,000 | 1.530 10,000 | open-end | 16.33 | 14.380 | q | |
| 1.330 | -0.75% -0.010 | 10/23/2026 13:25:00 | AT0000A32802 | 1.330 10,000 | 1.350 10,000 | open-end | 18.64 | 16.170 | q | |
| 1.460 | -0.68% -0.010 | 10/23/2026 13:25:00 | AT0000A327Z6 | 1.460 10,000 | 1.470 10,000 | open-end | 17.42 | 14.950 | q | |
| 1.200 | -0.83% -0.010 | 10/23/2026 13:25:00 | AT0000A331U9 | 1.200 10,000 | 1.220 10,000 | open-end | 19.86 | 17.430 | q | |
| 0.862 | -1.15% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWD9 | 0.862 10,000 | 0.872 10,000 | open-end | 23.08 | 20.580 | q | |
| 0.969 | -1.02% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWC1 | 0.969 10,000 | 0.980 10,000 | open-end | 22.00 | 19.500 | q | |
| 1.070 | -0.93% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWB3 | 1.070 10,000 | 1.090 10,000 | open-end | 20.92 | 18.420 | q | |
| 0.653 | -1.51% -0.010 | 10/23/2026 13:25:00 | AT0000A3QGV3 | 0.653 10,000 | 0.664 10,000 | open-end | 25.17 | 22.670 | q | |
| 0.449 | -2.18% -0.010 | 10/23/2026 13:25:00 | AT0000A3TLE3 | 0.449 10,000 | 0.460 10,000 | open-end | 27.20 | 24.700 | q | |
| 0.108 | -1.82% -0.002 | 10/23/2026 13:25:00 | AT0000A3DHF2 | 0.112 10,000 | 0.122 10,000 | open-end | 3.92 | 3.420 | q | |
| 0.136 | -1.45% -0.002 | 10/23/2026 13:25:00 | AT0000A3DHE5 | 0.140 10,000 | 0.151 10,000 | open-end | 3.63 | 3.130 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | N | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.06 | 1.050 | N | |
| 2.990 | -5.08% -0.160 | 10/23/2026 13:25:00 | AT0000A3N2U0 | 2.930 10,000 | 2.960 10,000 | open-end | 76.08 | 73.580 | q | |
| 9.290 | -1.69% -0.160 | 10/23/2026 13:25:00 | AT0000A2FHR4 | 9.230 10,000 | 9.260 10,000 | open-end | 11.07 | 10.570 | q | |
| 2.470 | - | 10/12/2021 18:00:00 | AT0000A2GHZ5 | - - | - - | 11/24/2026 | 10.39 | 9.890 | N | |
| 9.290 | -1.69% -0.160 | 10/23/2026 13:25:00 | AT0000A2H3U7 | 9.230 10,000 | 9.260 10,000 | open-end | 11.58 | 10.580 | q | |
| 9.090 | -1.73% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWK8 | 9.030 10,000 | 9.060 10,000 | open-end | 13.57 | 12.570 | q | |
| 9.160 | -1.72% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWJ0 | 9.100 10,000 | 9.130 10,000 | open-end | 12.90 | 11.900 | q | |
| 9.220 | -1.71% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWH4 | 9.160 10,000 | 9.200 10,000 | open-end | 12.23 | 11.230 | q | |
| 8.950 | -1.76% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWM4 | 8.890 10,000 | 8.930 10,000 | open-end | 14.90 | 13.900 | q | |
| 9.020 | -1.74% -0.160 | 10/23/2026 13:25:00 | AT0000A2KWL6 | 8.960 10,000 | 9.000 10,000 | open-end | 14.23 | 13.230 | q | |
| 1.330 | - | 10/12/2021 18:00:00 | AT0000A2L4V7 | - - | - - | 11/24/2026 | 16.02 | 15.520 | N | |
| 8.620 | -1.82% -0.160 | 10/23/2026 13:25:00 | AT0000A2LEJ6 | 8.560 10,000 | 8.600 10,000 | open-end | 18.24 | 17.240 | q | |
| 8.690 | -1.81% -0.160 | 10/23/2026 13:25:00 | AT0000A2LEH0 | 8.630 10,000 | 8.660 10,000 | open-end | 17.58 | 16.580 | q | |
| 8.750 | -1.80% -0.160 | 10/23/2026 13:25:00 | AT0000A2LEG2 | 8.690 10,000 | 8.730 10,000 | open-end | 16.91 | 15.910 | q | |
| 8.820 | -1.78% -0.160 | 10/23/2026 13:25:00 | AT0000A2LEF4 | 8.760 10,000 | 8.800 10,000 | open-end | 16.24 | 15.240 | q | |
| 8.890 | -1.77% -0.160 | 10/23/2026 13:25:00 | AT0000A2LEE7 | 8.830 10,000 | 8.860 10,000 | open-end | 15.57 | 14.570 | q | |
| 8.490 | -1.85% -0.160 | 10/23/2026 13:25:00 | AT0000A2NB13 | 8.430 10,000 | 8.460 10,000 | open-end | 19.56 | 18.560 | q | |
| 2.640 | - | 10/12/2021 18:00:00 | AT0000A2QA37 | - - | - - | open-end | 19.30 | 18.800 | N | |
| 8.230 | -1.91% -0.160 | 10/23/2026 13:25:00 | AT0000A313P7 | 8.170 10,000 | 8.210 10,000 | open-end | 22.10 | 21.100 | q | |
| 8.360 | -1.88% -0.160 | 10/23/2026 13:25:00 | AT0000A313N2 | 8.300 10,000 | 8.340 10,000 | open-end | 20.83 | 19.830 | q | |
| 7.730 | -2.03% -0.160 | 10/23/2026 13:25:00 | AT0000A31QD0 | 7.670 10,000 | 7.700 10,000 | open-end | 27.16 | 26.160 | q | |
| 7.860 | -2.00% -0.160 | 10/23/2026 13:25:00 | AT0000A31QC2 | 7.800 10,000 | 7.830 10,000 | open-end | 25.90 | 24.900 | q | |
| 7.980 | -1.97% -0.160 | 10/23/2026 13:25:00 | AT0000A31QB4 | 7.920 10,000 | 7.960 10,000 | open-end | 24.63 | 23.630 | q | |
| 8.110 | -1.93% -0.160 | 10/23/2026 13:25:00 | AT0000A31QA6 | 8.050 10,000 | 8.080 10,000 | open-end | 23.37 | 22.370 | q | |
| - | - | - | AT0000A338U4 | - - | - - | open-end | 23.45 | 22.950 | N | |
| - | - | - | AT0000A338V2 | - - | - - | open-end | 27.17 | 26.670 | N | |
| 7.490 | -2.09% -0.160 | 10/23/2026 13:25:00 | AT0000A33Z94 | 7.430 10,000 | 7.460 10,000 | open-end | 29.58 | 28.580 | q | |
| 7.610 | -2.06% -0.160 | 10/23/2026 13:25:00 | AT0000A33Z86 | 7.550 10,000 | 7.590 10,000 | open-end | 28.35 | 27.350 | q | |
| 7.360 | -2.13% -0.160 | 10/23/2026 13:25:00 | AT0000A34RD2 | 7.300 10,000 | 7.340 10,000 | open-end | 30.81 | 29.810 | q | |
| - | - | - | AT0000A36JA0 | - - | - - | open-end | 30.72 | 30.220 | N | |
| 7.240 | -2.16% -0.160 | 10/23/2026 13:25:00 | AT0000A36QM0 | 7.180 10,000 | 7.220 10,000 | open-end | 32.01 | 31.010 | q | |
| 6.780 | -2.31% -0.160 | 10/23/2026 13:25:00 | AT0000A38P34 | 6.720 10,000 | 6.750 10,000 | open-end | 36.68 | 35.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover