| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | - | 10/12/2021 18:00:00 | CH1111444746 | - - | - - | 05/02/2028 | - | - | P | |
| - | - | - | CH1266479695 | - - | - - | 05/02/2028 | - | - | P | |
| - | - | - | DE000WA19NM7 | - - | - - | 04/28/2028 | - | - | P | |
| 149.700 | -1.90% -2.900 | 10/23/2026 11:25:00 | AT0000A3TAN7 | 149.700 90,000 | 151.200 - | 04/26/2028 | - | - | q | |
| 109.350 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3BKQ7 | 109.360 100,000 | 111.360 100,000 | 04/26/2028 | - | - | q | |
| - | - | - | CH1184764061 | - - | - - | 04/26/2028 | - | - | P | |
| 156.920 | -0.13% -0.210 | 10/23/2026 09:15:02 | AT0000A339C0 | 157.270 100,000 | 158.770 100,000 | 04/24/2028 | 912.58 | - | q | |
| 103.050 | -0.89% -0.930 | 10/23/2026 09:15:01 | AT0000A3T3J5 | 103.380 100,000 | 104.880 100,000 | 04/18/2028 | - | - | q | |
| 101.050 | - | 10/23/2026 09:15:03 | AT0000A3AY28 | 101.100 100,000 | 102.600 100,000 | 04/11/2028 | - | - | q | |
| 121.640 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A32SX2 | 121.670 100,000 | 123.670 100,000 | 04/10/2028 | - | - | q | |
| 161.010 | -0.01% -0.020 | 10/23/2026 09:15:02 | AT0000A2WSA2 | 160.970 1,000 | 163.470 1,000 | 04/10/2028 | - | - | q | |
| 102.820 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3AWJ9 | 102.810 100,000 | 104.310 100,000 | 04/04/2028 | - | - | q | |
| 101.680 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3AWK7 | 101.680 100,000 | 103.180 100,000 | 04/04/2028 | - | - | q | |
| 107.570 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK037PREM6 | 107.580 50,000 | 109.580 50,000 | 03/30/2028 | - | - | q | |
| 78.500 | -0.70% -0.550 | 10/23/2026 11:25:00 | AT0000A3SW12 | 78.500 90,000 | 80.000 - | 03/29/2028 | - | - | q | |
| 106.150 | -0.28% -0.300 | 10/23/2026 11:25:00 | AT0000A32T69 | 106.150 90,000 | 107.650 - | 03/28/2028 | - | - | q | |
| 125.790 | -0.06% -0.080 | 10/23/2026 09:52:14 | AT0000A32SW4 | 125.750 100,000 | 127.250 100,000 | 03/27/2028 | 2,099.86 | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SP8 | 125.490 100,000 | 126.990 100,000 | 03/23/2028 | - | - | q | |
| 142.550 | +0.27% +0.380 | 10/23/2026 09:15:02 | AT0000A32S86 | - - | - - | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:51:55 | AT0000A32S94 | 125.490 100,000 | 126.990 100,000 | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SH5 | 125.490 100,000 | 126.990 100,000 | 03/23/2028 | - | - | q | |
| 125.470 | +0.03% +0.040 | 10/23/2026 09:52:05 | AT0000A32SQ6 | 125.490 100,000 | 126.990 100,000 | 03/23/2028 | - | - | q | |
| 81.290 | -1.11% -0.910 | 10/23/2026 09:15:04 | AT0000A3Y1R5 | 80.200 1,000 | 80.400 1,000 | 03/16/2028 | 65.50 | - | q | |
| 82.120 | -0.86% -0.710 | 10/23/2026 09:15:04 | AT0000A3Y1Q7 | 81.250 1,000 | 81.450 1,000 | 03/16/2028 | 61.40 | - | q | |
| 137.590 | -7.91% -11.820 | 10/22/2026 09:32:18 | AT0000A3Y1S3 | - - | - - | 03/16/2028 | 153.00 | - | q | |
| 63.670 | -1.41% -0.910 | 10/23/2026 09:15:04 | AT0000A3Y4F4 | 63.080 1,000 | 63.240 1,000 | 03/16/2028 | 5,321.00 | - | q | |
| 159.580 | -1.99% -3.240 | 10/23/2026 09:15:00 | AT0000A3Y1T1 | 157.170 2,000 | 157.560 2,000 | 03/16/2028 | 127.00 | - | q | |
| 157.040 | -2.45% -3.950 | 10/23/2026 09:15:00 | AT0000A3Y1U9 | 154.230 2,000 | 154.620 2,000 | 03/16/2028 | 135.00 | - | q | |
| 108.470 | -1.65% -1.820 | 10/23/2026 09:57:30 | AT0000A3Y1V7 | 107.190 1,000 | 107.460 1,000 | 03/16/2028 | 83.90 | - | q | |
| 108.510 | -1.32% -1.450 | 10/23/2026 09:15:00 | AT0000A3Y1W5 | 106.100 1,000 | 106.370 1,000 | 03/16/2028 | 89.50 | - | q | |
| 10.610 | +4.12% +0.420 | 10/23/2026 09:53:08 | AT0000A3Y1X3 | 10.390 1,000 | 10.440 1,000 | 03/16/2028 | 8.23 | - | q | |
| 10.590 | +4.03% +0.410 | 10/23/2026 09:15:00 | AT0000A3Y1Y1 | 10.380 1,000 | 10.430 1,000 | 03/16/2028 | 8.78 | - | q | |
| 74.980 | -0.56% -0.420 | 10/23/2026 09:15:02 | AT0000A3Y1Z8 | 75.090 1,000 | 75.280 1,000 | 03/16/2028 | 55.70 | - | q | |
| 75.300 | -0.82% -0.620 | 10/23/2026 09:15:02 | AT0000A3Y204 | 75.460 1,000 | 75.650 1,000 | 03/16/2028 | 59.40 | - | q | |
| 26.960 | -0.37% -0.100 | 10/23/2026 09:59:01 | AT0000A3Y212 | 26.970 1,000 | 27.040 1,000 | 03/16/2028 | 20.20 | - | q | |
| 27.020 | -0.11% -0.030 | 10/23/2026 09:15:02 | AT0000A3Y220 | 26.940 1,000 | 27.010 1,000 | 03/16/2028 | 21.60 | - | q | |
| 31.770 | +0.09% +0.030 | 10/23/2026 09:56:04 | AT0000A3Y1N4 | 31.720 1,000 | 31.880 1,000 | 03/16/2028 | 23.30 | - | q | |
| 31.690 | -0.35% -0.110 | 10/23/2026 09:15:01 | AT0000A3Y1P9 | 31.770 1,000 | 31.930 1,000 | 03/16/2028 | 24.80 | - | q | |
| 58.050 | -1.94% -1.150 | 10/23/2026 10:00:44 | AT0000A3Y238 | 56.570 1,000 | 56.710 1,000 | 03/16/2028 | 42.70 | - | q | |
| 58.260 | -1.15% -0.680 | 10/23/2026 09:15:01 | AT0000A3Y246 | 55.790 1,000 | 55.930 1,000 | 03/16/2028 | 45.60 | - | q | |
| 28.240 | -2.45% -0.710 | 10/23/2026 09:55:23 | AT0000A3Y253 | 28.270 1,000 | 28.410 1,000 | 03/16/2028 | 22.60 | - | q | |
| 28.250 | -2.69% -0.780 | 10/23/2026 09:15:04 | AT0000A3Y261 | 28.200 1,000 | 28.340 1,000 | 03/16/2028 | 24.10 | - | q | |
| 101.690 | -0.52% -0.530 | 10/23/2026 09:48:37 | AT0000A3Y279 | 101.040 1,000 | 101.290 1,000 | 03/16/2028 | 78.00 | - | q | |
| 101.270 | -0.31% -0.320 | 10/23/2026 09:15:04 | AT0000A3Y287 | 100.160 1,000 | 100.410 1,000 | 03/16/2028 | 83.20 | - | q | |
| 17.220 | -0.40% -0.070 | 10/23/2026 09:15:04 | AT0000A3Y2A9 | 17.080 2,000 | 17.170 2,000 | 03/16/2028 | 13.70 | - | q | |
| 17.300 | -0.29% -0.050 | 10/23/2026 09:15:04 | AT0000A3Y295 | 17.210 2,000 | 17.300 2,000 | 03/16/2028 | 12.80 | - | q | |
| 68.370 | +0.66% +0.450 | 10/23/2026 09:15:04 | AT0000A3Y2B7 | 68.610 1,000 | 68.950 1,000 | 03/16/2028 | 50.00 | - | q | |
| 68.200 | +0.84% +0.570 | 10/23/2026 09:15:04 | AT0000A3Y2C5 | 68.510 1,000 | 68.850 1,000 | 03/16/2028 | 53.40 | - | q | |
| 68.650 | -0.15% -0.100 | 10/23/2026 09:15:01 | AT0000A3Y2D3 | 68.550 1,000 | 68.720 1,000 | 03/16/2028 | 49.30 | - | q | |
| 69.240 | -0.22% -0.150 | 10/23/2026 09:15:01 | AT0000A3Y2E1 | 69.110 1,000 | 69.280 1,000 | 03/16/2028 | 52.60 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover