| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.879 | +1.74% +0.015 | 10/23/2026 09:15:00 | AT0000A38BH8 | 0.850 35,000 | 0.860 35,000 | open-end | 19.80 | 21.270 | q | |
| 0.971 | +1.57% +0.015 | 10/23/2026 09:15:00 | AT0000A38BJ4 | 0.942 35,000 | 0.952 35,000 | open-end | 20.62 | 22.190 | q | |
| 3.490 | -0.57% -0.020 | 10/23/2026 09:15:03 | AT0000A38B14 | 3.470 9,000 | 3.490 9,000 | open-end | 70.51 | 75.820 | q | |
| 3.140 | -0.63% -0.020 | 10/23/2026 09:15:03 | AT0000A38B06 | 3.130 9,000 | 3.140 9,000 | open-end | 67.24 | 72.350 | q | |
| 3.810 | -0.78% -0.030 | 10/23/2026 09:15:03 | AT0000A3B2U4 | 3.800 9,000 | 3.810 9,000 | open-end | 73.49 | 79.060 | q | |
| 4.200 | -0.47% -0.020 | 10/23/2026 09:15:03 | AT0000A3B2V2 | 4.180 9,000 | 4.200 9,000 | open-end | 77.13 | 82.920 | q | |
| 4.600 | -0.43% -0.020 | 10/23/2026 09:15:03 | AT0000A3B2W0 | 4.580 9,000 | 4.590 9,000 | open-end | 80.79 | 86.880 | q | |
| 2.940 | -0.68% -0.020 | 10/23/2026 09:15:03 | AT0000A3EC53 | 2.920 9,000 | 2.940 9,000 | open-end | 65.03 | 70.290 | q | |
| 2.710 | -1.09% -0.030 | 10/23/2026 09:15:03 | AT0000A3EC46 | 2.700 9,000 | 2.710 9,000 | open-end | 63.01 | 68.070 | q | |
| 2.420 | -0.82% -0.020 | 10/23/2026 09:15:03 | AT0000A3ERP8 | 2.400 9,000 | 2.420 9,000 | open-end | 60.24 | 65.100 | q | |
| 1.010 | +6.32% +0.060 | 10/23/2026 12:04:39 | AT0000A3WSM5 | 1.000 10,000 | 1.010 10,000 | open-end | 79.44 | 83.650 | q | |
| 1.510 | +4.14% +0.060 | 10/23/2026 12:04:39 | AT0000A3XUF3 | 1.500 10,000 | 1.510 10,000 | open-end | 84.11 | 88.610 | q | |
| 1.710 | - | 10/23/2026 09:15:02 | AT0000A3U574 | 1.720 10,000 | 1.740 10,000 | open-end | 41.63 | 43.830 | q | |
| 2.020 | - | 10/23/2026 09:15:02 | AT0000A3U582 | 2.030 10,000 | 2.050 10,000 | open-end | 44.53 | 46.940 | q | |
| 0.822 | +0.61% +0.005 | 10/23/2026 09:15:02 | AT0000A3WUN9 | 0.832 10,000 | 0.852 10,000 | open-end | 33.22 | 34.920 | q | |
| 1.070 | - | 10/23/2026 09:15:02 | AT0000A3WUP4 | 1.080 10,000 | 1.100 10,000 | open-end | 35.62 | 37.420 | q | |
| 1.830 | +0.55% +0.010 | 10/23/2026 12:04:39 | AT0000A3U541 | 1.870 10,000 | 1.880 10,000 | open-end | 47.04 | 49.590 | q | |
| 1.370 | +0.74% +0.010 | 10/23/2026 12:04:39 | AT0000A3W687 | 1.420 10,000 | 1.430 10,000 | open-end | 42.83 | 45.030 | q | |
| 6.060 | +0.83% +0.050 | 10/23/2026 09:15:03 | AT0000A38B22 | 6.060 6,000 | 6.070 6,000 | open-end | 95.11 | 102.770 | q | |
| 6.470 | +0.78% +0.050 | 10/23/2026 09:15:03 | AT0000A38B30 | 6.470 6,000 | 6.480 6,000 | open-end | 100.06 | 106.860 | q | |
| 6.980 | +0.72% +0.050 | 10/23/2026 09:15:03 | AT0000A38B48 | 6.980 6,000 | 6.990 6,000 | open-end | 104.19 | 111.980 | q | |
| 7.490 | +0.67% +0.050 | 10/23/2026 09:15:03 | AT0000A38B55 | 7.490 6,000 | 7.500 6,000 | open-end | 109.29 | 117.090 | q | |
| 8.000 | +0.63% +0.050 | 10/23/2026 09:15:03 | AT0000A38B63 | 8.010 6,000 | 8.020 6,000 | open-end | 113.41 | 122.210 | q | |
| 4.360 | +0.93% +0.040 | 10/23/2026 09:15:03 | AT0000A3EC61 | 4.370 6,000 | 4.380 6,000 | open-end | 79.36 | 85.860 | q | |
| 4.620 | +1.09% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC79 | 4.620 6,000 | 4.630 6,000 | open-end | 81.77 | 88.370 | q | |
| 5.000 | +1.01% +0.050 | 10/23/2026 09:15:03 | AT0000A3EC87 | 5.010 6,000 | 5.020 6,000 | open-end | 85.30 | 92.200 | q | |
| 3.650 | +1.11% +0.040 | 10/23/2026 09:15:03 | AT0000A3ERQ6 | 3.660 6,000 | 3.670 6,000 | open-end | 72.75 | 78.740 | q | |
| 3.880 | +1.04% +0.040 | 10/23/2026 09:15:03 | AT0000A3ERR4 | 3.890 6,000 | 3.900 6,000 | open-end | 74.96 | 81.060 | q | |
| 4.070 | +1.24% +0.050 | 10/23/2026 09:15:03 | AT0000A3FXM0 | 4.080 6,000 | 4.090 6,000 | open-end | 76.74 | 82.920 | q | |
| 2.240 | +3.23% +0.070 | 10/23/2026 09:15:01 | AT0000A3WSN3 | 2.510 10,000 | 2.520 10,000 | open-end | 74.64 | 78.540 | q | |
| 2.150 | +10.26% +0.200 | 10/23/2026 09:15:02 | AT0000A3VLN0 | 2.150 10,000 | 2.180 10,000 | open-end | 74.09 | 78.030 | q | |
| 2.350 | +9.30% +0.200 | 10/23/2026 09:15:02 | AT0000A3VLP5 | 2.350 10,000 | 2.380 10,000 | open-end | 76.20 | 80.240 | q | |
| 2.650 | +8.61% +0.210 | 10/23/2026 09:15:02 | AT0000A3VLQ3 | 2.650 10,000 | 2.680 10,000 | open-end | 79.42 | 83.560 | q | |
| 2.470 | +9.29% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP24 | 2.470 10,000 | 2.500 10,000 | open-end | 77.40 | 81.550 | q | |
| 2.830 | +8.02% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP32 | 2.830 10,000 | 2.860 10,000 | open-end | 81.33 | 85.570 | q | |
| 3.140 | +7.17% +0.210 | 10/23/2026 09:15:02 | AT0000A3VP40 | 3.140 10,000 | 3.170 10,000 | open-end | 84.65 | 89.090 | q | |
| 1.650 | +13.79% +0.200 | 10/23/2026 09:15:02 | AT0000A3XDV6 | 1.650 10,000 | 1.680 10,000 | open-end | 68.82 | 72.420 | q | |
| 1.790 | +12.58% +0.200 | 10/23/2026 09:15:02 | AT0000A3XDW4 | 1.790 10,000 | 1.820 10,000 | open-end | 70.22 | 73.920 | q | |
| 1.980 | +11.86% +0.210 | 10/23/2026 09:15:02 | AT0000A3XDX2 | 1.980 10,000 | 2.010 10,000 | open-end | 72.22 | 76.020 | q | |
| 1.480 | +15.63% +0.200 | 10/23/2026 09:15:02 | AT0000A3XV08 | 1.480 10,000 | 1.510 10,000 | open-end | 67.01 | 70.510 | q | |
| 0.336 | +12.75% +0.038 | 10/23/2026 12:04:39 | AT0000A3SV88 | 0.344 10,000 | 0.354 10,000 | open-end | 19.03 | 20.090 | q | |
| 0.588 | +6.91% +0.038 | 10/23/2026 12:04:39 | AT0000A3WSP8 | 0.596 10,000 | 0.606 10,000 | open-end | 21.41 | 22.610 | q | |
| 1.340 | -9.46% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0P9 | 1.280 10,000 | 1.300 10,000 | open-end | 74.70 | 80.670 | q | |
| 1.610 | -7.47% -0.130 | 10/23/2026 12:04:39 | AT0000A3A0Q7 | 1.540 10,000 | 1.560 10,000 | open-end | 77.05 | 83.310 | q | |
| 1.990 | -6.57% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0R5 | 1.930 10,000 | 1.950 10,000 | open-end | 80.71 | 87.180 | q | |
| 2.640 | -5.04% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0S3 | 2.580 10,000 | 2.600 10,000 | open-end | 86.72 | 93.700 | q | |
| 0.859 | -13.23% -0.131 | 10/23/2026 12:04:39 | AT0000A3JXE9 | 0.794 10,000 | 0.814 10,000 | open-end | 72.04 | 75.840 | q | |
| 0.458 | -14.71% -0.079 | 10/23/2026 09:15:04 | AT0000A3LJK1 | - - | - - | open-end | 67.67 | 71.270 | S | |
| 1.330 | +9.92% +0.120 | 10/23/2026 12:04:39 | AT0000A3U5C2 | 1.290 10,000 | 1.310 10,000 | open-end | 78.02 | 82.130 | q | |
| 1.860 | +6.90% +0.120 | 10/23/2026 12:04:39 | AT0000A3WSQ6 | 1.820 10,000 | 1.840 10,000 | open-end | 83.05 | 87.450 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover