| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.950 | -2.33% -0.190 | 10/23/2026 11:25:00 | AT0000A31QB4 | 7.960 10,000 | 8.000 10,000 | open-end | 24.63 | 23.630 | q | |
| 8.080 | -2.30% -0.190 | 10/23/2026 11:25:00 | AT0000A31QA6 | 8.090 10,000 | 8.120 10,000 | open-end | 23.37 | 22.370 | q | |
| - | - | - | AT0000A31PY8 | - - | - - | open-end | 13.01 | 13.510 | P | |
| - | - | - | AT0000A31PX0 | - - | - - | open-end | 11.02 | 11.520 | P | |
| - | - | - | AT0000A31PT8 | - - | - - | open-end | 101.23 | 96.230 | P | |
| - | - | - | AT0000A31PS0 | - - | - - | open-end | 88.59 | 83.590 | P | |
| - | - | - | AT0000A31PR2 | - - | - - | open-end | 4.04 | 3.840 | P | |
| - | - | - | AT0000A31PQ4 | - - | - - | open-end | 0.25 | 0.240 | P | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.15 | 0.140 | P | |
| - | - | - | AT0000A31PN1 | - - | - - | open-end | 14,587.04 | 14,087.040 | P | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.06 | 1.050 | P | |
| 0.462 | -1.28% -0.006 | 10/23/2026 09:15:03 | AT0000A31MZ2 | 0.417 25,000 | 0.467 25,000 | open-end | - | - | q | |
| 0.420 | -3.45% -0.015 | 10/23/2026 09:15:03 | AT0000A31MY5 | 0.387 25,000 | 0.437 25,000 | open-end | - | - | q | |
| 5.230 | +2.95% +0.150 | 10/21/2026 13:02:48 | AT0000A31MU3 | 5.090 5,000 | 5.140 5,000 | open-end | - | - | q | |
| 0.124 | +3.33% +0.004 | 10/23/2026 09:15:03 | AT0000A31MQ1 | 0.138 50,000 | 0.188 50,000 | open-end | - | - | q | |
| 15.060 | -2.33% -0.360 | 10/23/2026 09:15:00 | AT0000A31M59 | 14.920 4,000 | 14.930 4,000 | open-end | 115.26 | 106.730 | q | |
| 15.650 | -2.25% -0.360 | 10/23/2026 09:15:00 | AT0000A31M42 | 15.520 4,000 | 15.530 4,000 | open-end | 108.95 | 100.800 | q | |
| 28.130 | +2.48% +0.680 | 10/21/2026 11:21:14 | AT0000A31LX9 | 27.260 3,000 | 27.270 3,000 | open-end | 160.70 | 152.190 | q | |
| 29.120 | +2.43% +0.690 | 10/21/2026 11:21:14 | AT0000A31LW1 | 28.250 3,000 | 28.260 3,000 | open-end | 149.75 | 142.310 | q | |
| 29.980 | +2.32% +0.680 | 10/21/2026 11:21:14 | AT0000A31LV3 | 29.110 3,000 | 29.120 3,000 | open-end | 140.08 | 133.670 | q | |
| 134.030 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A31L92 | 134.020 100,000 | 135.520 100,000 | 11/18/2027 | - | - | q | |
| 130.700 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A31L84 | 130.700 100,000 | 132.200 100,000 | 11/18/2027 | - | - | q | |
| 140.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A31L50 | 140.070 100,000 | 142.070 100,000 | 11/19/2027 | - | - | q | |
| 130.700 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A31KL6 | 130.700 100,000 | 132.200 100,000 | 11/18/2027 | - | - | q | |
| 159.170 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A31KE1 | 159.180 1,000 | 161.680 1,000 | 11/19/2027 | - | - | q | |
| 4.580 | +4.33% +0.190 | 10/23/2026 09:15:03 | AT0000A31HL2 | 4.470 3,000 | 4.540 3,000 | open-end | - | - | q | |
| 9.840 | +3.25% +0.310 | 10/23/2026 09:15:03 | AT0000A31HK4 | 9.660 2,000 | 9.780 2,000 | open-end | - | - | q | |
| 14.330 | +2.21% +0.310 | 10/23/2026 09:15:03 | AT0000A31HJ6 | 14.150 2,000 | 14.290 2,000 | open-end | - | - | q | |
| 1.100 | -2.65% -0.030 | 10/23/2026 09:15:03 | AT0000A31HH0 | 1.030 12,000 | 1.080 12,000 | open-end | - | - | q | |
| 2.810 | -2.09% -0.060 | 10/23/2026 09:15:03 | AT0000A31HG2 | 2.680 7,000 | 2.730 7,000 | open-end | - | - | q | |
| 5.520 | -1.25% -0.070 | 10/23/2026 09:15:03 | AT0000A31HF4 | 5.340 5,000 | 5.390 5,000 | open-end | - | - | q | |
| 4.780 | +1.06% +0.050 | 10/23/2026 09:15:03 | AT0000A31GX9 | 4.950 6,000 | 5.000 6,000 | open-end | - | - | q | |
| 12.620 | -1.25% -0.160 | 10/23/2026 09:15:03 | AT0000A31GA7 | 12.800 4,000 | 12.870 4,000 | open-end | 90.84 | 84.130 | q | |
| 6.480 | -2.85% -0.190 | 10/23/2026 09:15:03 | AT0000A31G08 | 6.610 3,000 | 6.620 3,000 | open-end | 98.10 | 90.710 | q | |
| 108.050 | +0.09% +0.100 | 10/23/2026 11:25:00 | AT0000A31FX1 | 108.050 90,000 | 109.550 - | 11/26/2027 | - | - | q | |
| 121.100 | -0.25% -0.300 | 10/23/2026 11:25:00 | AT0000A31FV5 | 121.100 90,000 | 122.600 - | 11/27/2030 | - | - | q | |
| 130.700 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A31FN2 | 130.700 100,000 | 132.200 100,000 | 11/18/2027 | - | - | q | |
| 120.250 | -0.12% -0.150 | 10/23/2026 11:25:00 | AT0000A31FL6 | 120.250 90,000 | 121.750 - | 11/27/2030 | - | - | q | |
| 106.020 | - | 10/23/2026 09:15:02 | AT0000A31FG6 | 106.030 100,000 | 107.530 100,000 | 11/18/2027 | 1,941.38 | - | q | |
| 123.570 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A31FC5 | 123.580 100,000 | 125.080 100,000 | 11/18/2027 | - | - | q | |
| 130.700 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A31FB7 | 130.700 100,000 | 132.200 100,000 | 11/18/2027 | - | - | q | |
| 123.570 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A31FA9 | 123.580 100,000 | 125.080 100,000 | 11/18/2027 | - | - | q | |
| 137.000 | +0.60% +0.820 | 10/23/2026 09:15:02 | AT0000A31F90 | 137.020 100,000 | 138.520 100,000 | 11/18/2027 | - | - | q | |
| 134.030 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A31F82 | 134.020 100,000 | 135.520 100,000 | 11/18/2027 | - | - | q | |
| 128.990 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A31F17 | 129.000 100,000 | 130.500 100,000 | 11/17/2026 | - | - | q | |
| 121.250 | +0.02% +0.030 | 10/23/2026 09:15:02 | AT0000A31E00 | 121.270 100,000 | 122.770 100,000 | 11/14/2028 | - | - | q | |
| 3.110 | -0.32% -0.010 | 10/23/2026 11:25:00 | AT0000A31DM9 | 3.120 10,000 | 3.130 10,000 | open-end | 54.31 | 56.310 | q | |
| 3.360 | -0.30% -0.010 | 10/23/2026 11:25:00 | AT0000A31DL1 | 3.360 10,000 | 3.370 10,000 | open-end | 56.80 | 58.800 | q | |
| 3.610 | -0.28% -0.010 | 10/23/2026 11:25:00 | AT0000A31DK3 | 3.610 10,000 | 3.620 10,000 | open-end | 59.29 | 61.290 | q | |
| 3.860 | - | 10/23/2026 11:25:00 | AT0000A31DJ5 | 3.860 10,000 | 3.870 10,000 | open-end | 61.77 | 63.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover