| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.990 | -3.40% -0.070 | 10/23/2026 12:04:39 | AT0000A3P5P1 | 1.970 20,000 | 1.980 20,000 | open-end | 22.78 | 21.760 | q | |
| 1.750 | -3.85% -0.070 | 10/23/2026 12:04:39 | AT0000A3P5Q9 | 1.730 20,000 | 1.740 20,000 | open-end | 25.40 | 24.170 | q | |
| 1.350 | -4.93% -0.070 | 10/23/2026 12:04:39 | AT0000A3PX71 | 1.320 20,000 | 1.330 20,000 | open-end | 29.67 | 28.240 | q | |
| 0.871 | -7.44% -0.070 | 10/23/2026 12:04:39 | AT0000A3R8C1 | 0.847 20,000 | 0.857 20,000 | open-end | 34.63 | 33.000 | q | |
| 0.558 | -11.29% -0.071 | 10/23/2026 12:04:39 | AT0000A3U517 | 0.534 20,000 | 0.544 20,000 | open-end | 37.93 | 36.120 | q | |
| 90.450 | -1.55% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ01 | 89.050 1,250 | 89.110 1,250 | open-end | 16,668.28 | 16,214.720 | q | |
| 88.180 | -1.60% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJ19 | 86.780 4,000 | 86.840 4,000 | open-end | 17,008.45 | 16,441.500 | q | |
| 85.920 | -1.63% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ27 | 84.520 4,000 | 84.580 4,000 | open-end | 17,121.84 | 16,668.280 | q | |
| 84.780 | -1.65% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ35 | 83.380 4,000 | 83.440 4,000 | open-end | 17,348.61 | 16,781.670 | q | |
| 82.510 | -1.70% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJ43 | 81.110 4,000 | 81.170 4,000 | open-end | 17,462.00 | 17,008.450 | q | |
| 81.380 | -1.71% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ50 | 79.980 4,000 | 80.040 4,000 | open-end | 17,688.78 | 17,121.840 | q | |
| 79.110 | -1.76% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ68 | 77.710 4,000 | 77.770 4,000 | open-end | 17,802.17 | 17,348.610 | q | |
| 77.980 | -1.79% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ76 | 76.580 4,000 | 76.640 4,000 | open-end | 18,028.95 | 17,462.000 | q | |
| 75.710 | -1.84% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ84 | 74.310 4,000 | 74.370 4,000 | open-end | 18,142.34 | 17,688.780 | q | |
| 74.580 | -1.87% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJ92 | 73.180 4,000 | 73.240 4,000 | open-end | 18,369.12 | 17,802.170 | q | |
| 72.310 | -1.93% -1.420 | 10/23/2026 09:15:03 | AT0000A3AJA5 | 70.910 4,000 | 70.970 4,000 | open-end | 18,482.51 | 18,028.950 | q | |
| 71.170 | -1.97% -1.430 | 10/23/2026 09:15:03 | AT0000A3AJB3 | 69.770 4,000 | 69.830 4,000 | open-end | 18,709.29 | 18,142.340 | q | |
| 13.360 | +1.44% +0.190 | 10/23/2026 09:15:03 | AT0000A3ER80 | 13.150 3,000 | 13.160 3,000 | open-end | 267.42 | 289.210 | q | |
| 12.600 | +1.53% +0.190 | 10/23/2026 09:15:03 | AT0000A3FX81 | 12.390 3,000 | 12.400 3,000 | open-end | 260.92 | 281.670 | q | |
| 15.820 | +1.22% +0.190 | 10/23/2026 09:15:03 | AT0000A3FX99 | 15.610 3,000 | 15.620 3,000 | open-end | 290.08 | 313.840 | q | |
| 1.610 | +13.38% +0.190 | 10/23/2026 12:04:39 | AT0000A3VBT8 | 1.570 10,000 | 1.590 10,000 | open-end | 87.88 | 92.480 | q | |
| 20.980 | +5.80% +1.150 | 10/23/2026 09:15:04 | AT0000A3WT29 | 21.780 5,000 | 21.980 5,000 | open-end | 7,932.39 | 8,349.620 | q | |
| 16.810 | +7.41% +1.160 | 10/23/2026 09:15:04 | AT0000A3XTA6 | 17.600 5,000 | 17.760 5,000 | open-end | 7,533.92 | 7,929.970 | q | |
| 7.090 | +10.78% +0.690 | 10/23/2026 12:04:39 | AT0000A3WSK9 | 7.020 10,000 | 7.040 10,000 | open-end | 211.12 | 222.120 | q | |
| 5.380 | +14.71% +0.690 | 10/23/2026 12:04:39 | AT0000A3XUD8 | 5.310 10,000 | 5.330 10,000 | open-end | 195.02 | 205.030 | q | |
| 5.470 | +1.67% +0.090 | 10/21/2026 13:02:48 | AT0000A38AE7 | 5.410 6,000 | 5.420 6,000 | open-end | 103.93 | 112.060 | q | |
| 5.980 | +1.53% +0.090 | 10/21/2026 13:02:48 | AT0000A38AF4 | 5.920 6,000 | 5.930 6,000 | open-end | 109.00 | 117.180 | q | |
| 6.700 | +1.36% +0.090 | 10/21/2026 13:02:48 | AT0000A3B2M1 | 6.640 6,000 | 6.650 6,000 | open-end | 116.21 | 124.380 | q | |
| 7.310 | +1.25% +0.090 | 10/21/2026 13:02:48 | AT0000A3B2N9 | 7.250 6,000 | 7.260 6,000 | open-end | 121.35 | 130.470 | q | |
| 4.770 | +1.71% +0.080 | 10/21/2026 13:02:48 | AT0000A3EBU2 | 4.720 6,000 | 4.730 6,000 | open-end | 96.78 | 105.160 | q | |
| 0.928 | -13.27% -0.142 | 10/22/2026 09:15:01 | AT0000A3UWN9 | 0.668 25,000 | 0.678 25,000 | open-end | - | 121.720 | q | |
| 0.846 | +4.44% +0.036 | 10/21/2026 11:21:14 | AT0000A3XDS2 | - - | - - | open-end | 113.37 | 119.190 | S | |
| 1.000 | -19.35% -0.240 | 10/23/2026 09:15:01 | AT0000A3XDT0 | 0.978 25,000 | 0.988 25,000 | open-end | 119.37 | 125.200 | q | |
| 1.530 | -14.04% -0.250 | 10/23/2026 09:15:01 | AT0000A3XDU8 | 1.510 25,000 | 1.520 25,000 | open-end | 124.40 | 131.210 | q | |
| 0.780 | -3.70% -0.030 | 10/23/2026 09:15:01 | AT0000A3GVG4 | 0.795 10,000 | 0.815 10,000 | open-end | 28.09 | 29.600 | q | |
| 0.697 | -1.97% -0.014 | 10/23/2026 12:04:39 | AT0000A3HYS1 | 0.706 10,000 | 0.716 10,000 | open-end | 21.13 | 22.230 | q | |
| 0.594 | -2.46% -0.015 | 10/23/2026 12:04:39 | AT0000A3PX97 | 0.603 10,000 | 0.613 10,000 | open-end | 20.21 | 21.210 | q | |
| 0.244 | -5.79% -0.015 | 10/23/2026 12:04:39 | AT0000A3R8H0 | 0.253 10,000 | 0.263 10,000 | open-end | 16.81 | 17.710 | q | |
| 0.364 | -3.96% -0.015 | 10/23/2026 12:04:39 | AT0000A3R8J6 | 0.373 10,000 | 0.383 10,000 | open-end | 18.01 | 18.910 | q | |
| 4.920 | +8.85% +0.400 | 10/23/2026 12:04:39 | AT0000A3WSL7 | 4.920 10,000 | 4.940 10,000 | open-end | 145.08 | 152.080 | q | |
| 3.310 | +13.75% +0.400 | 10/23/2026 12:04:39 | AT0000A3XUE6 | 3.310 10,000 | 3.330 10,000 | open-end | 129.02 | 136.020 | q | |
| 0.537 | -0.56% -0.003 | 10/22/2026 09:15:00 | AT0000A3EQ65 | - - | - - | open-end | 32.83 | 34.550 | q | |
| 16.740 | +5.02% +0.800 | 10/23/2026 09:15:03 | AT0000A3SS75 | 16.640 20,000 | 16.660 - | open-end | 5,607.94 | 5,903.360 | q | |
| 9.600 | +8.84% +0.780 | 10/23/2026 09:15:03 | AT0000A3VLG4 | 9.500 20,000 | 9.520 20,000 | open-end | 4,848.39 | 5,103.680 | q | |
| 8.980 | +9.51% +0.780 | 10/23/2026 09:15:03 | AT0000A3VNW7 | 8.880 20,000 | 8.900 20,000 | open-end | 4,782.84 | 5,034.090 | q | |
| 11.220 | +7.57% +0.790 | 10/23/2026 09:15:03 | AT0000A3VNX5 | 11.110 20,000 | 11.130 20,000 | open-end | 5,020.20 | 5,284.530 | q | |
| 13.160 | +6.39% +0.790 | 10/23/2026 09:15:03 | AT0000A3VNY3 | 13.060 20,000 | 13.080 20,000 | open-end | 5,227.39 | 5,502.780 | q | |
| 7.670 | +11.16% +0.770 | 10/23/2026 09:15:03 | AT0000A3XDR4 | 7.560 20,000 | 7.580 20,000 | open-end | 4,643.04 | 4,887.100 | q | |
| 6.910 | +12.54% +0.770 | 10/23/2026 09:15:03 | AT0000A3XUY4 | 6.810 20,000 | 6.830 20,000 | open-end | 4,562.29 | 4,802.300 | q | |
| 0.787 | +1.94% +0.015 | 10/23/2026 09:15:00 | AT0000A38BG0 | 0.765 35,000 | 0.775 35,000 | open-end | 18.98 | 20.350 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover