| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SR76 | 98.340 100,000 | 99.840 100,000 | 03/30/2032 | - | - | q | |
| 96.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3SSV4 | 96.300 100,000 | 97.800 100,000 | 04/19/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5T9 | 98.350 100,000 | 99.850 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5W3 | 98.350 100,000 | 99.850 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5A9 | 98.350 100,000 | 99.850 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3TB16 | 98.350 100,000 | 99.850 100,000 | 04/27/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U921 | 97.330 100,000 | 98.830 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U954 | 97.330 100,000 | 98.830 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TYZ1 | 97.330 100,000 | 98.830 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZ83 | 97.330 100,000 | 98.830 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZZ8 | 97.330 100,000 | 98.830 100,000 | 05/24/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US22 | 97.290 100,000 | 98.790 100,000 | 06/22/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3UL37 | 97.290 100,000 | 98.790 100,000 | 06/22/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US97 | 97.290 100,000 | 98.790 100,000 | 06/22/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VE27 | 97.380 100,000 | 98.880 100,000 | 07/20/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VEG9 | 97.380 100,000 | 98.880 100,000 | 07/20/2032 | - | - | q | |
| 97.170 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VNP1 | 97.140 100,000 | 98.640 100,000 | 07/30/2032 | - | - | q | |
| 97.550 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3W2V7 | 97.600 100,000 | 99.100 100,000 | 08/17/2032 | - | - | q | |
| 97.550 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3W2Z8 | 97.600 100,000 | 99.100 100,000 | 08/17/2032 | - | - | q | |
| 97.190 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3W8F7 | 97.250 100,000 | 98.750 100,000 | 09/21/2032 | - | - | q | |
| 97.190 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3W8N1 | 97.250 100,000 | 98.750 100,000 | 09/21/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X1N5 | 98.270 100,000 | 99.770 100,000 | 10/19/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X1R6 | 98.270 100,000 | 99.770 100,000 | 10/19/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X5L0 | 98.270 100,000 | 99.770 100,000 | 10/19/2032 | - | - | q | |
| 98.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3WDB0 | 98.030 100,000 | 99.530 100,000 | 08/23/2034 | - | - | q | |
| 110.580 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3AWL5 | 110.490 100,000 | 111.990 100,000 | 04/15/2030 | - | - | q | |
| 110.580 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3B0F9 | 110.490 100,000 | 111.990 100,000 | 04/15/2030 | - | - | q | |
| 109.190 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3BSU2 | 109.060 100,000 | 110.560 100,000 | 05/20/2030 | - | - | q | |
| 102.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3K898 | 102.710 100,000 | 104.210 100,000 | 04/23/2030 | 3,865.59 | - | q | |
| 99.520 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MU10 | 99.500 100,000 | 101.000 100,000 | 06/25/2031 | - | - | q | |
| 97.880 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3L1 | 97.840 100,000 | 99.340 100,000 | 10/30/2030 | - | - | q | |
| 95.580 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3W3B7 | - - | - - | 07/19/2034 | - | - | q | |
| 97.750 | +0.05% +0.050 | 10/23/2026 09:50:22 | AT0000A3VEC8 | 97.750 100,000 | 99.250 100,000 | 07/18/2031 | - | - | q | |
| 98.000 | - | 10/23/2026 09:50:22 | AT0000A3X1Y2 | 98.000 100,000 | 99.500 100,000 | 10/15/2031 | - | - | q | |
| 96.000 | - | 10/23/2026 09:50:22 | AT0000A3TK98 | 96.000 100,000 | 97.500 100,000 | 04/28/2032 | - | - | q | |
| 99.000 | +1.54% +1.500 | 10/23/2026 10:21:05 | AT0000A3UKZ8 | 97.500 100,000 | 99.000 100,000 | 06/01/2032 | - | - | q | |
| 110.660 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3FET5 | 110.560 100,000 | 112.560 100,000 | 09/26/2028 | - | - | q | |
| 106.970 | -0.11% -0.120 | 10/23/2026 09:15:01 | AT0000A3J502 | 106.880 100,000 | 108.880 100,000 | 02/13/2029 | - | - | q | |
| 103.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4J4 | 103.710 100,000 | 105.210 100,000 | 03/28/2030 | - | - | q | |
| 95.580 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3V2E4 | 95.740 100,000 | 97.240 100,000 | 06/02/2032 | - | - | q | |
| 107.930 | -0.07% -0.080 | 10/23/2026 09:15:01 | AT0000A3RN63 | 107.910 100,000 | 109.910 - | 02/07/2029 | - | - | q | |
| 100.130 | +1.63% +1.610 | 10/23/2026 10:57:19 | AT0000A3WZ47 | 98.590 100,000 | 100.090 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3WZ88 | 98.590 100,000 | 100.090 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3X0B2 | 98.590 100,000 | 100.090 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3X164 | 98.590 100,000 | 100.090 100,000 | 10/13/2032 | - | - | q | |
| 97.800 | -0.46% -0.450 | 10/22/2026 17:00:16 | AT0000A3X5K2 | - - | - - | 09/25/2029 | - | - | q | |
| 144.710 | -0.06% -0.080 | 10/23/2026 09:15:02 | AT0000A372D9 | 144.380 100,000 | 146.380 100,000 | 09/07/2027 | - | - | q | |
| 122.860 | -0.10% -0.120 | 10/23/2026 09:15:01 | AT0000A3A5C6 | 122.810 100,000 | 124.810 100,000 | 02/01/2028 | - | - | q | |
| 100.850 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3QMG2 | 100.730 1,000 | 102.730 1,000 | 12/19/2029 | - | - | q | |
| 95.100 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3W2N4 | 96.000 700 | 98.090 1,000 | 07/26/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover