| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.290 | +0.07% +0.070 | 10/23/2026 09:15:02 | AT0000A3SR76 | 98.290 100,000 | 99.790 100,000 | 03/30/2032 | - | - | q | |
| 96.270 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3SSV4 | 96.260 100,000 | 97.760 100,000 | 04/19/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5T9 | 98.310 100,000 | 99.810 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5W3 | 98.310 100,000 | 99.810 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3T5A9 | 98.310 100,000 | 99.810 100,000 | 04/27/2032 | - | - | q | |
| 98.290 | - | 10/23/2026 09:15:02 | AT0000A3TB16 | 98.310 100,000 | 99.810 100,000 | 04/27/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U921 | 97.290 100,000 | 98.790 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3U954 | 97.290 100,000 | 98.790 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TYZ1 | 97.290 100,000 | 98.790 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZ83 | 97.290 100,000 | 98.790 100,000 | 05/24/2032 | - | - | q | |
| 97.270 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3TZZ8 | 97.290 100,000 | 98.790 100,000 | 05/24/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US22 | 97.250 100,000 | 98.750 100,000 | 06/22/2032 | - | - | q | |
| 98.780 | +1.59% +1.550 | 10/23/2026 11:40:20 | AT0000A3UL37 | 97.250 100,000 | 98.750 100,000 | 06/22/2032 | - | - | q | |
| 97.240 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3US97 | 97.250 100,000 | 98.750 100,000 | 06/22/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VE27 | 97.350 100,000 | 98.850 100,000 | 07/20/2032 | - | - | q | |
| 97.400 | +0.02% +0.020 | 10/23/2026 09:15:02 | AT0000A3VEG9 | 97.350 100,000 | 98.850 100,000 | 07/20/2032 | - | - | q | |
| 97.170 | +0.06% +0.060 | 10/23/2026 09:15:02 | AT0000A3VNP1 | 97.100 100,000 | 98.600 100,000 | 07/30/2032 | - | - | q | |
| 97.550 | +0.05% +0.050 | 10/23/2026 09:15:02 | AT0000A3W2V7 | 97.530 100,000 | 99.030 100,000 | 08/17/2032 | - | - | q | |
| 97.550 | +0.05% +0.050 | 10/23/2026 09:15:03 | AT0000A3W2Z8 | 97.530 100,000 | 99.030 100,000 | 08/17/2032 | - | - | q | |
| 98.710 | +1.54% +1.500 | 10/23/2026 13:52:26 | AT0000A3W8F7 | 97.210 100,000 | 98.710 100,000 | 09/21/2032 | - | - | q | |
| 97.190 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3W8N1 | 97.210 100,000 | 98.710 100,000 | 09/21/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X1N5 | 98.180 100,000 | 99.680 100,000 | 10/19/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X1R6 | 98.180 100,000 | 99.680 100,000 | 10/19/2032 | - | - | q | |
| 98.230 | -0.46% -0.450 | 10/23/2026 09:15:02 | AT0000A3X5L0 | 98.180 100,000 | 99.680 100,000 | 10/19/2032 | - | - | q | |
| 98.020 | +0.03% +0.030 | 10/23/2026 09:15:02 | AT0000A3WDB0 | 97.920 100,000 | 99.420 100,000 | 08/23/2034 | - | - | q | |
| 111.930 | +1.17% +1.290 | 10/23/2026 12:27:42 | AT0000A3AWL5 | 110.400 100,000 | 111.900 100,000 | 04/15/2030 | - | - | q | |
| 110.580 | -0.05% -0.060 | 10/23/2026 09:15:02 | AT0000A3B0F9 | 110.400 100,000 | 111.900 100,000 | 04/15/2030 | - | - | q | |
| 109.010 | -0.22% -0.240 | 10/23/2026 12:39:44 | AT0000A3BSU2 | 108.950 100,000 | 110.450 100,000 | 05/20/2030 | - | - | q | |
| 102.790 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A3K898 | 102.620 100,000 | 104.120 100,000 | 04/23/2030 | 3,865.59 | - | q | |
| 99.520 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3MU10 | 99.430 100,000 | 100.930 100,000 | 06/25/2031 | - | - | q | |
| 97.880 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3T3L1 | 97.780 100,000 | 99.280 100,000 | 10/30/2030 | - | - | q | |
| 95.380 | -0.20% -0.190 | 10/23/2026 12:42:17 | AT0000A3W3B7 | 95.310 100,000 | 96.810 100,000 | 07/19/2034 | - | - | q | |
| 97.750 | +0.05% +0.050 | 10/23/2026 09:50:22 | AT0000A3VEC8 | 97.810 100,000 | 99.310 100,000 | 07/18/2031 | - | - | q | |
| 98.000 | - | 10/23/2026 09:50:22 | AT0000A3X1Y2 | 98.000 100,000 | 99.500 100,000 | 10/15/2031 | - | - | q | |
| 96.000 | - | 10/23/2026 09:50:22 | AT0000A3TK98 | 96.000 100,000 | 97.500 100,000 | 04/28/2032 | - | - | q | |
| 99.000 | +1.54% +1.500 | 10/23/2026 11:40:21 | AT0000A3UKZ8 | 97.500 100,000 | 99.000 100,000 | 06/01/2032 | - | - | q | |
| 110.660 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3FET5 | 110.460 100,000 | 112.460 100,000 | 09/26/2028 | - | - | q | |
| 106.970 | -0.11% -0.120 | 10/23/2026 09:15:01 | AT0000A3J502 | 106.740 100,000 | 108.740 100,000 | 02/13/2029 | - | - | q | |
| 103.610 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3S4J4 | 103.690 100,000 | 105.190 100,000 | 03/28/2030 | - | - | q | |
| 95.580 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A3V2E4 | 95.710 100,000 | 97.210 100,000 | 06/02/2032 | - | - | q | |
| 107.930 | -0.07% -0.080 | 10/23/2026 09:15:01 | AT0000A3RN63 | 107.650 100,000 | 109.650 - | 02/07/2029 | - | - | q | |
| 100.130 | +1.63% +1.610 | 10/23/2026 10:57:19 | AT0000A3WZ47 | 98.580 100,000 | 100.080 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3WZ88 | 98.580 100,000 | 100.080 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3X0B2 | 98.580 100,000 | 100.080 100,000 | 10/13/2032 | - | - | q | |
| 98.670 | +0.15% +0.150 | 10/23/2026 09:15:02 | AT0000A3X164 | 98.580 100,000 | 100.080 100,000 | 10/13/2032 | - | - | q | |
| 97.550 | -0.26% -0.250 | 10/23/2026 12:43:50 | AT0000A3X5K2 | 97.530 50,000 | 99.530 50,000 | 09/25/2029 | - | - | q | |
| 144.710 | -0.06% -0.080 | 10/23/2026 09:15:02 | AT0000A372D9 | 144.100 100,000 | 146.100 100,000 | 09/07/2027 | - | - | q | |
| 122.860 | -0.10% -0.120 | 10/23/2026 09:15:01 | AT0000A3A5C6 | 122.650 100,000 | 124.650 100,000 | 02/01/2028 | - | - | q | |
| 100.850 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3QMG2 | 100.590 1,000 | 102.590 1,000 | 12/19/2029 | - | - | q | |
| 95.100 | -0.06% -0.060 | 10/23/2026 09:15:01 | AT0000A3W2N4 | 96.000 700 | 98.020 1,000 | 07/26/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover