| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.800 | -1.04% -0.950 | 10/22/2026 09:25:00 | AT0000A3SVY2 | 90.800 90,000 | 92.300 - | 03/28/2031 | - | - | q | |
| 72.250 | -1.37% -1.000 | 10/22/2026 09:25:00 | AT0000A3UZN2 | 72.250 90,000 | 73.750 - | 06/16/2031 | - | - | q | |
| 99.850 | -0.55% -0.550 | 10/22/2026 09:25:00 | AT0000A3RGK4 | 99.850 90,000 | 101.350 - | 02/13/2030 | - | - | q | |
| 97.750 | -1.01% -1.000 | 10/22/2026 09:25:00 | AT0000A3U0B5 | 97.750 90,000 | 99.250 - | 05/28/2031 | - | - | q | |
| 108.200 | -0.32% -0.350 | 10/22/2026 09:25:00 | AT0000A3TKB1 | 108.200 90,000 | 109.700 - | 04/30/2031 | - | - | q | |
| 97.150 | -0.05% -0.050 | 10/22/2026 09:25:00 | AT0000A3X875 | 97.150 90,000 | 98.650 - | 10/11/2030 | - | - | q | |
| 97.850 | +0.26% +0.250 | 10/22/2026 09:25:00 | AT0000A3U9C4 | 97.850 90,000 | 99.350 - | 05/16/2030 | - | - | q | |
| 94.000 | -0.21% -0.200 | 10/22/2026 09:25:00 | AT0000A3VCF5 | 94.000 90,000 | 95.500 - | 07/03/2030 | - | - | q | |
| 109.700 | +0.05% +0.050 | 10/22/2026 09:25:00 | AT0000A3PQY8 | 109.700 90,000 | 111.200 - | 11/01/2030 | - | - | q | |
| 74.050 | -1.59% -1.200 | 10/22/2026 09:25:00 | AT0000A3S4D7 | 74.050 90,000 | 75.550 - | 03/03/2031 | - | - | q | |
| 98.050 | -0.81% -0.800 | 10/22/2026 09:25:00 | AT0000A3X5N6 | 98.050 90,000 | 99.550 - | 10/01/2031 | - | - | q | |
| 109.750 | -0.23% -0.250 | 10/22/2026 09:25:00 | AT0000A3WAF7 | 109.750 90,000 | 111.250 - | 08/25/2031 | - | - | q | |
| 67.150 | -0.74% -0.500 | 10/22/2026 09:25:00 | AT0000A3N033 | 67.150 90,000 | 68.650 - | 08/01/2030 | - | - | q | |
| 105.650 | - | 10/22/2026 09:25:00 | AT0000A3RGE7 | 105.650 90,000 | 107.150 - | 02/03/2031 | - | - | q | |
| 103.400 | +0.15% +0.150 | 10/22/2026 09:25:00 | AT0000A3QDA4 | 103.400 90,000 | 104.900 - | 11/28/2029 | - | - | q | |
| 98.750 | -0.55% -0.550 | 10/22/2026 09:25:00 | AT0000A3SW04 | 98.750 90,000 | 99.750 - | 03/30/2027 | 80.00 | - | q | |
| 99.550 | - | 10/22/2026 09:25:00 | AT0000A3QRM9 | 99.550 90,000 | 100.550 - | 12/23/2026 | 80.00 | - | q | |
| 98.600 | -0.50% -0.500 | 10/22/2026 09:25:00 | AT0000A3V069 | 98.600 90,000 | 99.600 - | 06/28/2027 | 80.00 | - | q | |
| 99.850 | -0.05% -0.050 | 10/22/2026 09:25:00 | AT0000A3V028 | 99.850 90,000 | 100.850 - | 06/28/2027 | 80.00 | - | q | |
| 92.100 | -1.60% -1.500 | 10/22/2026 09:25:00 | AT0000A3X1H7 | 92.050 90,000 | 93.050 - | 09/30/2027 | 65.00 | - | q | |
| 99.250 | -0.35% -0.350 | 10/22/2026 09:25:00 | AT0000A3VVW0 | 99.250 90,000 | 100.250 - | 07/29/2027 | 80.00 | - | q | |
| 100.200 | - | 10/22/2026 09:25:00 | AT0000A3QDJ5 | 100.200 90,000 | 101.200 - | 11/30/2026 | 80.00 | - | q | |
| 100.800 | -0.15% -0.150 | 10/22/2026 09:25:00 | AT0000A3S0J2 | 100.750 90,000 | 101.750 - | 03/02/2027 | 80.00 | - | q | |
| 101.050 | -0.15% -0.150 | 10/22/2026 09:25:00 | AT0000A3SVZ9 | 101.050 90,000 | 102.050 - | 03/30/2027 | 80.00 | - | q | |
| 98.850 | -0.45% -0.450 | 10/22/2026 09:25:00 | AT0000A3WVF3 | 99.000 5,000 | 99.850 - | 09/28/2027 | 80.00 | - | q | |
| 91.150 | +0.39% +0.350 | 10/22/2026 09:25:00 | AT0000A3UHT7 | 91.250 90,000 | 92.250 - | 05/27/2027 | 80.00 | - | q | |
| 100.100 | +0.05% +0.050 | 10/22/2026 09:25:00 | AT0000A3W885 | 100.100 90,000 | 101.100 - | 08/30/2027 | 80.00 | - | q | |
| 100.000 | +0.10% +0.100 | 10/22/2026 09:25:00 | AT0000A3W893 | 100.000 90,000 | 101.000 - | 08/30/2027 | 80.00 | - | q | |
| 102.600 | - | 10/22/2026 09:25:00 | AT0000A3TAT4 | 102.600 90,000 | 103.600 - | 04/27/2027 | 80.00 | - | q | |
| 80.500 | -1.17% -0.950 | 10/22/2026 09:25:00 | AT0000A3UHS9 | 80.500 90,000 | 81.500 - | 05/27/2027 | 80.00 | - | q | |
| 102.650 | -0.29% -0.300 | 10/22/2026 09:25:00 | AT0000A3TAU2 | 102.650 90,000 | 103.650 - | 04/27/2027 | 80.00 | - | q | |
| 100.750 | - | 10/22/2026 09:25:00 | AT0000A3RDN5 | 100.750 90,000 | 101.750 - | 02/03/2027 | 80.00 | - | q | |
| 99.850 | -0.20% -0.200 | 10/22/2026 09:25:00 | AT0000A3S0K0 | 99.850 90,000 | 100.850 - | 03/02/2027 | 80.00 | - | q | |
| 99.800 | - | 10/22/2026 09:25:00 | AT0000A3PJP1 | 99.800 90,000 | 100.800 - | 10/29/2026 | 80.00 | - | q | |
| 99.800 | -0.05% -0.050 | 10/22/2026 09:25:00 | AT0000A3Q7L5 | 99.800 90,000 | 100.800 - | 11/03/2026 | 80.00 | - | q | |
| 102.350 | -0.15% -0.150 | 10/22/2026 09:25:00 | AT0000A3VVV2 | 102.350 90,000 | 103.350 - | 07/29/2027 | 80.00 | - | q | |
| 102.000 | -0.15% -0.150 | 10/22/2026 09:25:00 | AT0000A3W380 | 102.000 90,000 | 103.500 - | 08/02/2027 | 80.00 | - | q | |
| 100.050 | - | 10/22/2026 09:25:00 | AT0000A3QDH9 | 100.050 90,000 | 101.050 - | 11/30/2026 | 80.00 | - | q | |
| 97.750 | -0.56% -0.550 | 10/22/2026 09:25:00 | AT0000A3RDP0 | 97.750 90,000 | 98.750 - | 02/03/2027 | 80.00 | - | q | |
| 53.800 | -1.47% -0.800 | 10/22/2026 09:25:00 | AT0000A3QRN7 | 53.800 90,000 | 54.800 - | 12/23/2026 | 80.00 | - | q | |
| 94.000 | -0.79% -0.750 | 10/22/2026 09:25:00 | AT0000A3WVG1 | 94.000 90,000 | 95.000 - | 09/28/2027 | 80.00 | - | q | |
| 93.200 | +0.05% +0.050 | 10/22/2026 09:25:00 | AT0000A3X5M8 | 93.200 90,000 | 94.200 - | 11/09/2027 | - | - | q | |
| 99.700 | +0.45% +0.450 | 10/22/2026 09:25:00 | AT0000A3PAB0 | 99.700 90,000 | 100.700 - | 10/27/2026 | 70.00 | - | q | |
| 90.550 | -1.25% -1.150 | 10/22/2026 09:25:00 | AT0000A3RVN7 | 90.550 90,000 | 91.550 - | 03/11/2027 | 60.00 | - | q | |
| 98.200 | -0.05% -0.050 | 10/22/2026 09:25:00 | AT0000A3UQA8 | 98.200 90,000 | 99.200 - | 06/30/2027 | - | - | q | |
| 97.450 | -0.05% -0.050 | 10/22/2026 09:25:00 | AT0000A3VL85 | 97.450 90,000 | 98.950 - | 07/16/2031 | - | - | q | |
| 97.450 | -0.05% -0.050 | 10/22/2026 09:25:00 | AT0000A3W828 | 97.450 90,000 | 98.950 - | 08/28/2031 | - | - | q | |
| 98.250 | -0.05% -0.050 | 10/22/2026 09:25:00 | AT0000A3WV82 | 98.250 90,000 | 99.750 - | 09/26/2031 | - | - | q | |
| 66.530 | - | 10/22/2026 09:25:00 | AT0000A3R4D8 | 66.530 3,000 | 67.190 3,000 | 12/15/2026 | 42.50 | - | q | |
| 72.480 | - | 10/22/2026 09:25:00 | AT0000A3R4E6 | 72.480 3,000 | 73.200 3,000 | 12/15/2026 | 48.60 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover